Ctez USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 16,117.73$ | 1.15$ | N/A |
2024-05-21 | 0.000000000000000000$ | 1,182.04$ | 1.13$ | 1.15$ |
2024-05-20 | 0.000000000000000000$ | 698.32$ | 1.087$ | 1.13$ |
2024-05-19 | 0.000000000000000000$ | 6,578.15$ | 1.10$ | 1.087$ |
2024-05-18 | 0.000000000000000000$ | 1,036.65$ | 1.099$ | 1.10$ |
2024-05-17 | 0.000000000000000000$ | 7,475.81$ | 1.073$ | 1.099$ |
2024-05-16 | 0.000000000000000000$ | 3,458.21$ | 1.062$ | 1.073$ |
2024-05-15 | 0.000000000000000000$ | 1,851.69$ | 1.033$ | 1.062$ |
2024-05-14 | 0.000000000000000000$ | 1,730.12$ | 1.050$ | 1.033$ |
2024-05-13 | 0.000000000000000000$ | 781.46$ | 1.045$ | 1.050$ |
2024-05-12 | 0.000000000000000000$ | 3,917.55$ | 1.071$ | 1.045$ |
2024-05-11 | 0.000000000000000000$ | 2,979.36$ | 1.075$ | 1.071$ |
2024-05-10 | 0.000000000000000000$ | 6,096.21$ | 1.081$ | 1.075$ |
2024-05-09 | 0.000000000000000000$ | 9,378.51$ | 1.093$ | 1.081$ |
2024-05-08 | 0.000000000000000000$ | 8,106.33$ | 1.11$ | 1.093$ |
2024-05-07 | 0.000000000000000000$ | 5,051.49$ | 1.11$ | 1.11$ |
2024-05-06 | 0.000000000000000000$ | 2,074.06$ | 1.13$ | 1.11$ |
2024-05-05 | 0.000000000000000000$ | 2,469.16$ | 1.16$ | 1.13$ |
2024-05-04 | 0.000000000000000000$ | 1,280.95$ | 1.12$ | 1.16$ |
2024-05-03 | 0.000000000000000000$ | 1,302.48$ | 1.088$ | 1.12$ |
2024-05-02 | 0.000000000000000000$ | 6,450.20$ | 1.059$ | 1.088$ |
2024-05-01 | 0.000000000000000000$ | 4,823.18$ | 1.052$ | 1.059$ |
2024-04-30 | 0.000000000000000000$ | 10,205.11$ | 1.14$ | 1.052$ |
2024-04-29 | 0.000000000000000000$ | 38,579$ | 1.14$ | 1.14$ |
2024-04-28 | 0.000000000000000000$ | 4,038.30$ | 1.17$ | 1.14$ |
2024-04-27 | 0.000000000000000000$ | 2,170.63$ | 1.18$ | 1.17$ |
2024-04-26 | 0.000000000000000000$ | 6,542.04$ | 1.19$ | 1.18$ |
2024-04-25 | 0.000000000000000000$ | 6,012.31$ | 1.21$ | 1.19$ |
2024-04-24 | 0.000000000000000000$ | 15,670.76$ | 1.23$ | 1.21$ |
2024-04-23 | 0.000000000000000000$ | 9,841.91$ | 1.24$ | 1.23$ |
2024-04-22 | 0.000000000000000000$ | 16,553.78$ | 1.22$ | 1.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요