Ctomorrow Platform USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 495,630$ | 0.00441590$ | N/A |
2024-06-06 | 0.000000000000000000$ | 451,167$ | 0.00476790$ | 0.00441590$ |
2024-06-05 | 0.000000000000000000$ | 468,070$ | 0.00508279$ | 0.00476790$ |
2024-06-04 | 0.000000000000000000$ | 570,025$ | 0.00502832$ | 0.00508279$ |
2024-06-03 | 0.000000000000000000$ | 802,993$ | 0.00500514$ | 0.00502832$ |
2024-06-02 | 0.000000000000000000$ | 1,094,871$ | 0.00499471$ | 0.00500514$ |
2024-06-01 | 0.000000000000000000$ | 2,596,169$ | 0.00524709$ | 0.00499471$ |
2024-05-31 | 0.000000000000000000$ | 6,393,090$ | 0.00570869$ | 0.00524709$ |
2024-05-30 | 0.000000000000000000$ | 2,309,849$ | 0.00505754$ | 0.00570869$ |
2024-05-29 | 0.000000000000000000$ | 1,522,983$ | 0.00492271$ | 0.00505754$ |
2024-05-28 | 0.000000000000000000$ | 1,450,404$ | 0.00452048$ | 0.00492271$ |
2024-05-27 | 0.000000000000000000$ | 1,066,446$ | 0.00431358$ | 0.00452048$ |
2024-05-26 | 0.000000000000000000$ | 1,207,274$ | 0.00443831$ | 0.00431358$ |
2024-05-25 | 0.000000000000000000$ | 1,327,537$ | 0.00437600$ | 0.00443831$ |
2024-05-24 | 0.000000000000000000$ | 1,198,144$ | 0.00444634$ | 0.00437600$ |
2024-05-23 | 0.000000000000000000$ | 1,398,453$ | 0.00442957$ | 0.00444634$ |
2024-05-22 | 0.000000000000000000$ | 1,141,039$ | 0.00428494$ | 0.00442957$ |
2024-05-21 | 0.000000000000000000$ | 995,291$ | 0.00429036$ | 0.00428494$ |
2024-05-20 | 0.000000000000000000$ | 1,381,842$ | 0.00427984$ | 0.00429036$ |
2024-05-19 | 0.000000000000000000$ | 2,112,040$ | 0.00443572$ | 0.00427984$ |
2024-05-18 | 0.000000000000000000$ | 1,793,778$ | 0.00429857$ | 0.00443572$ |
2024-05-17 | 0.000000000000000000$ | 1,863,822$ | 0.00443830$ | 0.00429857$ |
2024-05-16 | 0.000000000000000000$ | 1,306,236$ | 0.00468592$ | 0.00443830$ |
2024-05-15 | 0.000000000000000000$ | 1,753,714$ | 0.00453973$ | 0.00468592$ |
2024-05-14 | 0.000000000000000000$ | 1,798,026$ | 0.00437794$ | 0.00453973$ |
2024-05-13 | 0.000000000000000000$ | 1,532,203$ | 0.00572704$ | 0.00437794$ |
2024-05-12 | 0.000000000000000000$ | 1,042,155$ | 0.00460318$ | 0.00572704$ |
2024-05-11 | 0.000000000000000000$ | 755,286$ | 0.00430867$ | 0.00460318$ |
2024-05-10 | 0.000000000000000000$ | 1,167,370$ | 0.00421120$ | 0.00430867$ |
2024-05-09 | 0.000000000000000000$ | 977,310$ | 0.00431231$ | 0.00421120$ |
2024-05-08 | 0.000000000000000000$ | 1,457,003$ | 0.00437957$ | 0.00431231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요