Cubiex Power USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 1.74$ | 0.00560749$ | N/A |
2024-04-29 | 0.000000000000000000$ | 6.85$ | 0.00562889$ | 0.00560749$ |
2024-04-28 | 0.000000000000000000$ | 17.73$ | 0.00566919$ | 0.00562889$ |
2024-04-27 | 0.000000000000000000$ | 56.69$ | 0.00575281$ | 0.00566919$ |
2024-04-26 | 0.000000000000000000$ | 11.05$ | 0.00540419$ | 0.00575281$ |
2024-04-25 | 0.000000000000000000$ | 410.86$ | 0.00542737$ | 0.00540419$ |
2024-04-24 | 0.000000000000000000$ | 30.55$ | 0.00589846$ | 0.00542737$ |
2024-04-23 | 0.000000000000000000$ | 33.36$ | 0.00570531$ | 0.00589846$ |
2024-04-22 | 0.000000000000000000$ | 65.48$ | 0.00594737$ | 0.00570531$ |
2024-04-21 | 0.000000000000000000$ | 228.57$ | 0.00556432$ | 0.00594737$ |
2024-04-20 | 0.000000000000000000$ | 1.38$ | 0.00682029$ | 0.00556432$ |
2024-04-19 | 0.000000000000000000$ | 11.17$ | 0.00684401$ | 0.00682029$ |
2024-04-18 | 0.000000000000000000$ | 14.21$ | 0.00688841$ | 0.00684401$ |
2024-04-17 | 0.000000000000000000$ | 169.64$ | 0.00700756$ | 0.00688841$ |
2024-04-16 | 0.000000000000000000$ | 14.39$ | 0.00586163$ | 0.00700756$ |
2024-04-15 | 0.000000000000000000$ | 126.16$ | 0.00591021$ | 0.00586163$ |
2024-04-14 | 0.000000000000000000$ | 21.06$ | 0.00605923$ | 0.00591021$ |
2024-04-13 | 0.000000000000000000$ | 75.11$ | 0.00599598$ | 0.00605923$ |
2024-04-12 | 0.000000000000000000$ | 0.235334$ | 0.00611702$ | 0.00599598$ |
2024-04-11 | 0.000000000000000000$ | 14.84$ | 0.00612973$ | 0.00611702$ |
2024-04-10 | 0.000000000000000000$ | 0.096248$ | 0.00617674$ | 0.00612973$ |
2024-04-09 | 0.000000000000000000$ | 187.84$ | 0.00616722$ | 0.00617674$ |
2024-04-08 | 0.000000000000000000$ | 257.04$ | 0.00646040$ | 0.00616722$ |
2024-04-07 | 0.000000000000000000$ | 2.19$ | 0.00531406$ | 0.00646040$ |
2024-04-06 | 0.000000000000000000$ | 390.00$ | 0.00527436$ | 0.00531406$ |
2024-04-05 | 0.000000000000000000$ | 72.20$ | 0.00683117$ | 0.00527436$ |
2024-04-04 | 0.000000000000000000$ | 187.30$ | 0.00673969$ | 0.00683117$ |
2024-04-03 | 0.000000000000000000$ | 93.45$ | 0.00646092$ | 0.00673969$ |
2024-04-02 | 0.000000000000000000$ | 437.29$ | 0.00654773$ | 0.00646092$ |
2024-04-01 | 0.000000000000000000$ | 46.55$ | 0.00770688$ | 0.00654773$ |
2024-03-31 | 0.000000000000000000$ | 41.86$ | 0.00790082$ | 0.00770688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요