CULT CAT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 3,343.41$ | 0.00002877$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,394.33$ | 0.00002783$ | 0.00002877$ |
2024-06-14 | 0.000000000000000000$ | 2,299.19$ | 0.00003196$ | 0.00002783$ |
2024-06-13 | 0.000000000000000000$ | 1,738.01$ | 0.00003805$ | 0.00003196$ |
2024-06-12 | 0.000000000000000000$ | 2,770.55$ | 0.00003674$ | 0.00003805$ |
2024-06-11 | 0.000000000000000000$ | 2,219.24$ | 0.00004516$ | 0.00003674$ |
2024-06-10 | 0.000000000000000000$ | 983.81$ | 0.00004855$ | 0.00004516$ |
2024-06-09 | 0.000000000000000000$ | 707.61$ | 0.00004953$ | 0.00004855$ |
2024-06-08 | 0.000000000000000000$ | 2,860.28$ | 0.00004996$ | 0.00004953$ |
2024-06-07 | 0.000000000000000000$ | 6,340.51$ | 0.00005275$ | 0.00004996$ |
2024-06-06 | 0.000000000000000000$ | 12,123.89$ | 0.00007827$ | 0.00005275$ |
2024-06-05 | 0.000000000000000000$ | 14,937.79$ | 0.00010859$ | 0.00007827$ |
2024-06-04 | 0.000000000000000000$ | 7,021.49$ | 0.00017654$ | 0.00010859$ |
2024-06-03 | 0.000000000000000000$ | 17,847.51$ | 0.00018734$ | 0.00017654$ |
2024-06-02 | 0.000000000000000000$ | 27,408$ | 0.00014595$ | 0.00018734$ |
2024-06-01 | 0.000000000000000000$ | 15,736.83$ | 0.00014237$ | 0.00014595$ |
2024-05-31 | 0.000000000000000000$ | 18,486.45$ | 0.00016207$ | 0.00014237$ |
2024-05-30 | 0.000000000000000000$ | 64,658$ | 0.00018125$ | 0.00016207$ |
2024-05-29 | 0.000000000000000000$ | 19,342.83$ | 0.00022204$ | 0.00018125$ |
2024-05-28 | 0.000000000000000000$ | 22,845$ | 0.00019955$ | 0.00022204$ |
2024-05-27 | 0.000000000000000000$ | 25,222$ | 0.00024521$ | 0.00019955$ |
2024-05-26 | 0.000000000000000000$ | 15,588.73$ | 0.00024791$ | 0.00024521$ |
2024-05-25 | 0.000000000000000000$ | 35,648$ | 0.00027648$ | 0.00024791$ |
2024-05-24 | 0.000000000000000000$ | 138,916$ | 0.00032462$ | 0.00027648$ |
2024-05-23 | 0.000000000000000000$ | 28,904$ | 0.00029194$ | 0.00032462$ |
2024-05-22 | 0.000000000000000000$ | 25,468$ | 0.00024600$ | 0.00029194$ |
2024-05-21 | 0.000000000000000000$ | 42,357$ | 0.00026871$ | 0.00024600$ |
2024-05-20 | 0.000000000000000000$ | 94,780$ | 0.00039032$ | 0.00026871$ |
2024-05-19 | 0.000000000000000000$ | 198,802$ | 0.00056737$ | 0.00039032$ |
2024-05-18 | 0.000000000000000000$ | 94,121$ | 0.00031548$ | 0.00056737$ |
2024-05-17 | 0.000000000000000000$ | 167,728$ | 0.00024857$ | 0.00031548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요