Cult DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 14,513,982$ | 720,375$ | 0.00000341$ | N/A |
2024-05-07 | 14,069,416$ | 617,241$ | 0.00000335$ | 0.00000341$ |
2024-05-06 | 14,555,373$ | 559,337$ | 0.00000344$ | 0.00000335$ |
2024-05-05 | 14,536,436$ | 668,294$ | 0.00000345$ | 0.00000344$ |
2024-05-04 | 14,848,101$ | 783,165$ | 0.00000352$ | 0.00000345$ |
2024-05-03 | 14,193,207$ | 846,879$ | 0.00000338$ | 0.00000352$ |
2024-05-02 | 14,124,601$ | 886,562$ | 0.00000333$ | 0.00000338$ |
2024-05-01 | 14,219,829$ | 744,239$ | 0.00000337$ | 0.00000333$ |
2024-04-30 | 15,499,730$ | 691,796$ | 0.00000365$ | 0.00000337$ |
2024-04-29 | 15,640,130$ | 556,672$ | 0.00000378$ | 0.00000365$ |
2024-04-28 | 15,701,866$ | 665,411$ | 0.00000380$ | 0.00000378$ |
2024-04-27 | 15,808,031$ | 727,273$ | 0.00000373$ | 0.00000380$ |
2024-04-26 | 16,528,861$ | 873,597$ | 0.00000390$ | 0.00000373$ |
2024-04-25 | 16,620,184$ | 773,695$ | 0.00000389$ | 0.00000390$ |
2024-04-24 | 16,996,876$ | 818,460$ | 0.00000400$ | 0.00000389$ |
2024-04-23 | 16,864,245$ | 689,050$ | 0.00000398$ | 0.00000400$ |
2024-04-22 | 15,955,091$ | 610,019$ | 0.00000381$ | 0.00000398$ |
2024-04-21 | 16,472,293$ | 729,776$ | 0.00000383$ | 0.00000381$ |
2024-04-20 | 15,735,985$ | 902,185$ | 0.00000373$ | 0.00000383$ |
2024-04-19 | 16,013,240$ | 888,001$ | 0.00000377$ | 0.00000373$ |
2024-04-18 | 15,362,174$ | 956,759$ | 0.00000362$ | 0.00000377$ |
2024-04-17 | 15,470,241$ | 979,230$ | 0.00000361$ | 0.00000362$ |
2024-04-16 | 15,438,378$ | 1,015,651$ | 0.00000366$ | 0.00000361$ |
2024-04-15 | 15,928,639$ | 1,486,153$ | 0.00000376$ | 0.00000366$ |
2024-04-14 | 14,674,450$ | 1,112,748$ | 0.00000346$ | 0.00000376$ |
2024-04-13 | 17,150,739$ | 896,984$ | 0.00000404$ | 0.00000346$ |
2024-04-12 | 19,150,162$ | 869,131$ | 0.00000450$ | 0.00000404$ |
2024-04-11 | 19,288,469$ | 961,652$ | 0.00000453$ | 0.00000450$ |
2024-04-10 | 19,306,400$ | 899,417$ | 0.00000454$ | 0.00000453$ |
2024-04-09 | 20,340,056$ | 885,914$ | 0.00000474$ | 0.00000454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요