Curate USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 748,692$ | 301,324$ | 0.01498371$ | N/A |
2024-06-04 | 756,991$ | 334,208$ | 0.01510374$ | 0.01498371$ |
2024-06-03 | 779,091$ | 269,182$ | 0.01557394$ | 0.01510374$ |
2024-06-02 | 746,271$ | 400,089$ | 0.01488808$ | 0.01557394$ |
2024-06-01 | 720,815$ | 337,085$ | 0.01442525$ | 0.01488808$ |
2024-05-31 | 745,951$ | 311,741$ | 0.01486865$ | 0.01442525$ |
2024-05-30 | 749,738$ | 323,398$ | 0.01500109$ | 0.01486865$ |
2024-05-29 | 763,659$ | 340,266$ | 0.01528294$ | 0.01500109$ |
2024-05-28 | 733,564$ | 338,974$ | 0.01473869$ | 0.01528294$ |
2024-05-27 | 753,437$ | 344,994$ | 0.01499881$ | 0.01473869$ |
2024-05-26 | 789,405$ | 345,253$ | 0.01579909$ | 0.01499881$ |
2024-05-25 | 852,897$ | 347,071$ | 0.01695854$ | 0.01579909$ |
2024-05-24 | 775,434$ | 256,870$ | 0.01552132$ | 0.01695854$ |
2024-05-23 | 799,568$ | 371,407$ | 0.01601167$ | 0.01552132$ |
2024-05-22 | 835,047$ | 344,043$ | 0.01666359$ | 0.01601167$ |
2024-05-21 | 824,626$ | 439,694$ | 0.01649336$ | 0.01666359$ |
2024-05-20 | 772,800$ | 326,431$ | 0.01549296$ | 0.01649336$ |
2024-05-19 | 765,230$ | 382,747$ | 0.01532281$ | 0.01549296$ |
2024-05-18 | 804,917$ | 279,479$ | 0.01612021$ | 0.01532281$ |
2024-05-17 | 830,724$ | 343,695$ | 0.01669836$ | 0.01612021$ |
2024-05-16 | 871,661$ | 324,355$ | 0.01746692$ | 0.01669836$ |
2024-05-15 | 899,600$ | 389,487$ | 0.01796660$ | 0.01746692$ |
2024-05-14 | 811,006$ | 346,593$ | 0.01616152$ | 0.01796660$ |
2024-05-13 | 793,881$ | 339,182$ | 0.01588626$ | 0.01616152$ |
2024-05-12 | 825,721$ | 289,306$ | 0.01642704$ | 0.01588626$ |
2024-05-11 | 812,234$ | 330,803$ | 0.01631129$ | 0.01642704$ |
2024-05-10 | 922,296$ | 330,612$ | 0.01842143$ | 0.01631129$ |
2024-05-09 | 902,606$ | 355,944$ | 0.01815391$ | 0.01842143$ |
2024-05-08 | 912,671$ | 281,080$ | 0.01831567$ | 0.01815391$ |
2024-05-07 | 911,568$ | 372,307$ | 0.01825869$ | 0.01831567$ |
2024-05-06 | 836,671$ | 302,155$ | 0.01670951$ | 0.01825869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요