Curecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 339,120$ | 0.176590$ | 0.01177269$ | N/A |
2024-06-07 | 285,561$ | 292.43$ | 0.00991832$ | 0.01177269$ |
2024-06-06 | 292,015$ | 104.89$ | 0.01013927$ | 0.00991832$ |
2024-06-05 | 243,915$ | 0.084709$ | 0.00847090$ | 0.01013927$ |
2024-06-04 | 336,105$ | 0.256851$ | 0.01167503$ | 0.00847090$ |
2024-06-03 | 331,282$ | 0.172566$ | 0.01150437$ | 0.01167503$ |
2024-06-02 | 330,870$ | 0.195333$ | 0.01149017$ | 0.01150437$ |
2024-06-01 | 329,765$ | 0.377780$ | 0.01144788$ | 0.01149017$ |
2024-05-31 | 331,902$ | 0.327605$ | 0.01152744$ | 0.01144788$ |
2024-05-30 | 330,167$ | 0.325900$ | 0.01146744$ | 0.01152744$ |
2024-05-29 | 236,117$ | 67.39$ | 0.00820726$ | 0.01146744$ |
2024-05-28 | 236,117$ | 67.39$ | 0.00820726$ | 0.00820726$ |
2024-05-24 | 340,909$ | 0.451184$ | 0.01187325$ | 0.00820726$ |
2024-05-23 | 336,875$ | 0.445844$ | 0.01173274$ | 0.01187325$ |
2024-05-22 | 266,340$ | 0.464281$ | 0.00925980$ | 0.01173274$ |
2024-05-21 | 330,047$ | 2.58$ | 0.01148697$ | 0.00925980$ |
2024-05-20 | 330,047$ | 2.58$ | 0.01148697$ | 0.01148697$ |
2024-05-18 | 325,541$ | 0.328548$ | 0.01132925$ | 0.01148697$ |
2024-05-17 | 319,080$ | 1.35$ | 0.01110226$ | 0.01132925$ |
2024-05-16 | 251,489$ | 4.46$ | 0.00874512$ | 0.01110226$ |
2024-05-15 | 299,823$ | 0.909142$ | 0.01044991$ | 0.00874512$ |
2024-05-14 | 306,511$ | 0.683084$ | 0.01067319$ | 0.01044991$ |
2024-05-13 | 306,511$ | 0.683084$ | 0.01067319$ | 0.01067319$ |
2024-05-12 | 296,392$ | 0.732020$ | 0.01031014$ | 0.01067319$ |
2024-05-11 | 296,699$ | 0.733456$ | 0.01033037$ | 0.01031014$ |
2024-05-10 | 306,713$ | 0.449764$ | 0.01070866$ | 0.01033037$ |
2024-05-09 | 297,302$ | 0.581512$ | 0.01038414$ | 0.01070866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요