cVault.finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 3,127.33$ | 5,738.07$ | N/A |
2024-05-13 | 0.000000000000000000$ | 209.31$ | 5,761.31$ | 5,738.07$ |
2024-05-12 | 0.000000000000000000$ | 398.05$ | 5,690.07$ | 5,761.31$ |
2024-05-11 | 0.000000000000000000$ | 12,309.99$ | 5,692.50$ | 5,690.07$ |
2024-05-10 | 0.000000000000000000$ | 2,514.36$ | 5,838.91$ | 5,692.50$ |
2024-05-09 | 0.000000000000000000$ | 422.28$ | 5,842.28$ | 5,838.91$ |
2024-05-08 | 0.000000000000000000$ | 420.61$ | 5,819.15$ | 5,842.28$ |
2024-05-07 | 0.000000000000000000$ | 7,290.72$ | 5,924.91$ | 5,819.15$ |
2024-05-06 | 0.000000000000000000$ | 489.83$ | 5,994.15$ | 5,924.91$ |
2024-05-05 | 0.000000000000000000$ | 14.72$ | 5,527.66$ | 5,994.15$ |
2024-05-04 | 0.000000000000000000$ | 228.24$ | 5,904.35$ | 5,527.66$ |
2024-05-03 | 0.000000000000000000$ | 790.51$ | 5,880.98$ | 5,904.35$ |
2024-05-02 | 0.000000000000000000$ | 26,481$ | 5,808.41$ | 5,880.98$ |
2024-05-01 | 0.000000000000000000$ | 13,308.54$ | 5,585.31$ | 5,808.41$ |
2024-04-30 | 0.000000000000000000$ | 90.45$ | 5,971.56$ | 5,585.31$ |
2024-04-29 | 0.000000000000000000$ | 76.92$ | 6,007.20$ | 5,971.56$ |
2024-04-28 | 0.000000000000000000$ | 18,521.98$ | 5,902.53$ | 6,007.20$ |
2024-04-27 | 0.000000000000000000$ | 11,516.28$ | 5,881.91$ | 5,902.53$ |
2024-04-26 | 0.000000000000000000$ | 830.75$ | 5,935.41$ | 5,881.91$ |
2024-04-25 | 0.000000000000000000$ | 17,098.07$ | 5,938.37$ | 5,935.41$ |
2024-04-24 | 0.000000000000000000$ | 29,688$ | 6,023.11$ | 5,938.37$ |
2024-04-23 | 0.000000000000000000$ | 375.61$ | 6,158.79$ | 6,023.11$ |
2024-04-22 | 0.000000000000000000$ | 138.53$ | 6,242.37$ | 6,158.79$ |
2024-04-21 | 0.000000000000000000$ | 1,054.22$ | 6,252.44$ | 6,242.37$ |
2024-04-20 | 0.000000000000000000$ | 68.50$ | 5,810.08$ | 6,252.44$ |
2024-04-19 | 0.000000000000000000$ | 46.43$ | 5,802.20$ | 5,810.08$ |
2024-04-18 | 0.000000000000000000$ | 568.91$ | 5,596.58$ | 5,802.20$ |
2024-04-17 | 0.000000000000000000$ | 1,452.87$ | 5,881.54$ | 5,596.58$ |
2024-04-16 | 0.000000000000000000$ | 5,532.72$ | 5,920.80$ | 5,881.54$ |
2024-04-15 | 0.000000000000000000$ | 15,331.90$ | 6,264.92$ | 5,920.80$ |
2024-04-14 | 0.000000000000000000$ | 2,571.60$ | 5,619.77$ | 6,264.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요