CVNX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 78,849$ | 0.00063675$ | 0.00636751$ | N/A |
2024-05-28 | 78,998$ | 0.00063809$ | 0.00638092$ | 0.00636751$ |
2024-05-27 | 78,998$ | 0.00063809$ | 0.00638092$ | 0.00638092$ |
2024-05-25 | 42,516$ | 0.00034340$ | 0.00343399$ | 0.00638092$ |
2024-05-24 | 42,516$ | 0.00034340$ | 0.00343399$ | 0.00343399$ |
2024-05-12 | 70,138$ | 0.00056660$ | 0.00566601$ | 0.00343399$ |
2024-05-11 | 41,210$ | 0.00033280$ | 0.00332796$ | 0.00566601$ |
2024-05-10 | 41,317$ | 0.00033433$ | 0.00334327$ | 0.00332796$ |
2024-05-09 | 83,804$ | 0.00133259$ | 0.00676649$ | 0.00334327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요