Cyber-DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 9.59$ | 0.00104608$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1.27$ | 0.00104731$ | 0.00104608$ |
2024-05-30 | 0.000000000000000000$ | 1.27$ | 0.00104731$ | 0.00104731$ |
2024-05-28 | 0.000000000000000000$ | 9.39$ | 0.00106353$ | 0.00104731$ |
2024-05-27 | 0.000000000000000000$ | 9.34$ | 0.00105702$ | 0.00106353$ |
2024-05-26 | 0.000000000000000000$ | 106.72$ | 0.00106721$ | 0.00105702$ |
2024-05-25 | 0.000000000000000000$ | 106.72$ | 0.00106721$ | 0.00106721$ |
2024-05-23 | 0.000000000000000000$ | 3.53$ | 0.00110618$ | 0.00106721$ |
2024-05-22 | 0.000000000000000000$ | 3.52$ | 0.00110322$ | 0.00110618$ |
2024-05-21 | 0.000000000000000000$ | 5.35$ | 0.00107146$ | 0.00110322$ |
2024-05-20 | 0.000000000000000000$ | 5.35$ | 0.00107146$ | 0.00107146$ |
2024-05-18 | 0.000000000000000000$ | 4.70$ | 0.00102460$ | 0.00107146$ |
2024-05-17 | 0.000000000000000000$ | 4.68$ | 0.00102078$ | 0.00102460$ |
2024-05-16 | 0.000000000000000000$ | 4.68$ | 0.00102078$ | 0.00102078$ |
2024-05-11 | 0.000000000000000000$ | 4.28$ | 0.00106279$ | 0.00102078$ |
2024-05-10 | 0.000000000000000000$ | 4.28$ | 0.00106279$ | 0.00106279$ |
2024-05-07 | 0.000000000000000000$ | 16.28$ | 0.00105570$ | 0.00106279$ |
2024-05-06 | 0.000000000000000000$ | 19.22$ | 0.00105145$ | 0.00105570$ |
2024-05-05 | 0.000000000000000000$ | 19.18$ | 0.00104917$ | 0.00105145$ |
2024-05-04 | 0.000000000000000000$ | 3.45$ | 0.00103876$ | 0.00104917$ |
2024-05-03 | 0.000000000000000000$ | 2,808.09$ | 0.00104288$ | 0.00103876$ |
2024-05-02 | 0.000000000000000000$ | 5,572.15$ | 0.00104044$ | 0.00104288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요