Cyberblast Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 1,012.68$ | 0.00379871$ | N/A |
2024-05-30 | 0.000000000000000000$ | 644.84$ | 0.00414438$ | 0.00379871$ |
2024-05-29 | 0.000000000000000000$ | 545.91$ | 0.00445997$ | 0.00414438$ |
2024-05-28 | 0.000000000000000000$ | 212.32$ | 0.00467797$ | 0.00445997$ |
2024-05-27 | 0.000000000000000000$ | 1,393.91$ | 0.00463072$ | 0.00467797$ |
2024-05-26 | 0.000000000000000000$ | 1,145.35$ | 0.00460231$ | 0.00463072$ |
2024-05-25 | 0.000000000000000000$ | 694.18$ | 0.00444939$ | 0.00460231$ |
2024-05-24 | 0.000000000000000000$ | 920.77$ | 0.00444648$ | 0.00444939$ |
2024-05-23 | 0.000000000000000000$ | 1,700.04$ | 0.00445501$ | 0.00444648$ |
2024-05-22 | 0.000000000000000000$ | 317.89$ | 0.00466708$ | 0.00445501$ |
2024-05-21 | 0.000000000000000000$ | 5,161.38$ | 0.00484220$ | 0.00466708$ |
2024-05-20 | 0.000000000000000000$ | 492.16$ | 0.00356396$ | 0.00484220$ |
2024-05-19 | 0.000000000000000000$ | 489.33$ | 0.00371688$ | 0.00356396$ |
2024-05-18 | 0.000000000000000000$ | 575.05$ | 0.00385475$ | 0.00371688$ |
2024-05-17 | 0.000000000000000000$ | 833.06$ | 0.00399232$ | 0.00385475$ |
2024-05-16 | 0.000000000000000000$ | 196.05$ | 0.00436263$ | 0.00399232$ |
2024-05-15 | 0.000000000000000000$ | 1,195.56$ | 0.00429535$ | 0.00436263$ |
2024-05-14 | 0.000000000000000000$ | 2,306.06$ | 0.00475201$ | 0.00429535$ |
2024-05-13 | 0.000000000000000000$ | 1,845.32$ | 0.00450179$ | 0.00475201$ |
2024-05-12 | 0.000000000000000000$ | 1,831.86$ | 0.00521952$ | 0.00450179$ |
2024-05-11 | 0.000000000000000000$ | 1,197.41$ | 0.00492004$ | 0.00521952$ |
2024-05-10 | 0.000000000000000000$ | 1,194.37$ | 0.00517708$ | 0.00492004$ |
2024-05-09 | 0.000000000000000000$ | 2,004.43$ | 0.00558997$ | 0.00517708$ |
2024-05-08 | 0.000000000000000000$ | 1,194.79$ | 0.00634950$ | 0.00558997$ |
2024-05-07 | 0.000000000000000000$ | 1,034.24$ | 0.00689467$ | 0.00634950$ |
2024-05-06 | 0.000000000000000000$ | 8,115.80$ | 0.00745113$ | 0.00689467$ |
2024-05-05 | 0.000000000000000000$ | 17,360.27$ | 0.00681594$ | 0.00745113$ |
2024-05-04 | 0.000000000000000000$ | 1,251.49$ | 0.00355844$ | 0.00681594$ |
2024-05-03 | 0.000000000000000000$ | 680.13$ | 0.00392748$ | 0.00355844$ |
2024-05-02 | 0.000000000000000000$ | 1,156.11$ | 0.00397721$ | 0.00392748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요