CyberFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 378,436$ | 48,250$ | 0.232296$ | N/A |
2024-06-03 | 412,733$ | 71,801$ | 0.253684$ | 0.232296$ |
2024-06-02 | 379,718$ | 63,063$ | 0.232956$ | 0.253684$ |
2024-06-01 | 374,664$ | 62,856$ | 0.229977$ | 0.232956$ |
2024-05-31 | 377,370$ | 64,795$ | 0.231822$ | 0.229977$ |
2024-05-30 | 409,353$ | 68,933$ | 0.251426$ | 0.231822$ |
2024-05-29 | 383,698$ | 67,851$ | 0.235526$ | 0.251426$ |
2024-05-28 | 425,532$ | 72,922$ | 0.261404$ | 0.235526$ |
2024-05-27 | 416,074$ | 70,777$ | 0.255554$ | 0.261404$ |
2024-05-26 | 408,543$ | 63,693$ | 0.250833$ | 0.255554$ |
2024-05-25 | 375,340$ | 51,427$ | 0.230511$ | 0.250833$ |
2024-05-24 | 407,174$ | 66,530$ | 0.251213$ | 0.230511$ |
2024-05-23 | 404,629$ | 67,040$ | 0.249018$ | 0.251213$ |
2024-05-22 | 375,820$ | 48,752$ | 0.231086$ | 0.249018$ |
2024-05-21 | 364,934$ | 52,462$ | 0.224326$ | 0.231086$ |
2024-05-20 | 308,941$ | 55,480$ | 0.189671$ | 0.224326$ |
2024-05-19 | 313,773$ | 52,817$ | 0.192897$ | 0.189671$ |
2024-05-18 | 337,139$ | 54,642$ | 0.207557$ | 0.192897$ |
2024-05-17 | 319,383$ | 54,076$ | 0.196722$ | 0.207557$ |
2024-05-16 | 302,693$ | 50,607$ | 0.185620$ | 0.196722$ |
2024-05-15 | 289,379$ | 54,859$ | 0.177893$ | 0.185620$ |
2024-05-14 | 318,900$ | 55,697$ | 0.195779$ | 0.177893$ |
2024-05-13 | 319,357$ | 46,758$ | 0.196195$ | 0.195779$ |
2024-05-12 | 315,369$ | 56,509$ | 0.193821$ | 0.196195$ |
2024-05-11 | 316,913$ | 58,777$ | 0.194103$ | 0.193821$ |
2024-05-10 | 305,727$ | 56,294$ | 0.188002$ | 0.194103$ |
2024-05-09 | 307,552$ | 54,528$ | 0.189373$ | 0.188002$ |
2024-05-08 | 337,491$ | 53,564$ | 0.192104$ | 0.189373$ |
2024-05-07 | 343,693$ | 57,474$ | 0.211285$ | 0.192104$ |
2024-05-06 | 324,770$ | 56,159$ | 0.199782$ | 0.211285$ |
2024-05-05 | 346,347$ | 62,485$ | 0.212623$ | 0.199782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요