CyberHarbor USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 628.62$ | 8.68$ | N/A |
2024-05-04 | 0.000000000000000000$ | 1,119.83$ | 8.22$ | 8.68$ |
2024-05-03 | 0.000000000000000000$ | 17,182.45$ | 8.10$ | 8.22$ |
2024-05-02 | 0.000000000000000000$ | 166.06$ | 8.07$ | 8.10$ |
2024-05-01 | 0.000000000000000000$ | 169.82$ | 8.18$ | 8.07$ |
2024-04-30 | 0.000000000000000000$ | 581.20$ | 8.57$ | 8.18$ |
2024-04-29 | 0.000000000000000000$ | 417.08$ | 8.59$ | 8.57$ |
2024-04-28 | 0.000000000000000000$ | 641.04$ | 8.80$ | 8.59$ |
2024-04-27 | 0.000000000000000000$ | 8,682.44$ | 8.79$ | 8.80$ |
2024-04-26 | 0.000000000000000000$ | 362.30$ | 8.46$ | 8.79$ |
2024-04-25 | 0.000000000000000000$ | 760.62$ | 8.51$ | 8.46$ |
2024-04-24 | 0.000000000000000000$ | 381.91$ | 8.92$ | 8.51$ |
2024-04-23 | 0.000000000000000000$ | 1,297.36$ | 8.44$ | 8.92$ |
2024-04-22 | 0.000000000000000000$ | 1,719.34$ | 8.93$ | 8.44$ |
2024-04-21 | 0.000000000000000000$ | 16,438.19$ | 8.70$ | 8.93$ |
2024-04-20 | 0.000000000000000000$ | 20,490$ | 8.57$ | 8.70$ |
2024-04-19 | 0.000000000000000000$ | 480.33$ | 9.00$ | 8.57$ |
2024-04-18 | 0.000000000000000000$ | 95.79$ | 8.61$ | 9.00$ |
2024-04-17 | 0.000000000000000000$ | 343.10$ | 8.74$ | 8.61$ |
2024-04-16 | 0.000000000000000000$ | 2,643.03$ | 8.89$ | 8.74$ |
2024-04-15 | 0.000000000000000000$ | 17,052.47$ | 9.00$ | 8.89$ |
2024-04-14 | 0.000000000000000000$ | 8,239.98$ | 8.22$ | 9.00$ |
2024-04-13 | 0.000000000000000000$ | 372.92$ | 10.05$ | 8.22$ |
2024-04-12 | 0.000000000000000000$ | 85.71$ | 10.30$ | 10.05$ |
2024-04-11 | 0.000000000000000000$ | 259.25$ | 10.19$ | 10.30$ |
2024-04-10 | 0.000000000000000000$ | 62.53$ | 10.17$ | 10.19$ |
2024-04-09 | 0.000000000000000000$ | 247.33$ | 10.46$ | 10.17$ |
2024-04-08 | 0.000000000000000000$ | 307.06$ | 10.55$ | 10.46$ |
2024-04-07 | 0.000000000000000000$ | 1,412.39$ | 10.17$ | 10.55$ |
2024-04-06 | 0.000000000000000000$ | 7,949.31$ | 10.20$ | 10.17$ |
2024-04-05 | 0.000000000000000000$ | 6,816.83$ | 10.87$ | 10.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요