Stella USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 55,826$ | 0.00284726$ | N/A |
2024-05-09 | 0.000000000000000000$ | 55,782$ | 0.00277051$ | 0.00284726$ |
2024-05-08 | 0.000000000000000000$ | 39,078$ | 0.00278056$ | 0.00277051$ |
2024-05-07 | 0.000000000000000000$ | 36,415$ | 0.00350340$ | 0.00278056$ |
2024-05-06 | 0.000000000000000000$ | 50,279$ | 0.00339737$ | 0.00350340$ |
2024-05-05 | 0.000000000000000000$ | 50,942$ | 0.00347979$ | 0.00339737$ |
2024-05-04 | 0.000000000000000000$ | 52,692$ | 0.00347484$ | 0.00347979$ |
2024-05-03 | 0.000000000000000000$ | 52,220$ | 0.00335132$ | 0.00347484$ |
2024-05-02 | 0.000000000000000000$ | 57,182$ | 0.00327600$ | 0.00335132$ |
2024-05-01 | 0.000000000000000000$ | 43,691$ | 0.00331808$ | 0.00327600$ |
2024-04-30 | 0.000000000000000000$ | 46,431$ | 0.00333163$ | 0.00331808$ |
2024-04-29 | 0.000000000000000000$ | 61,318$ | 0.00333924$ | 0.00333163$ |
2024-04-28 | 0.000000000000000000$ | 35,207$ | 0.00340815$ | 0.00333924$ |
2024-04-27 | 0.000000000000000000$ | 16,423.90$ | 0.00369201$ | 0.00340815$ |
2024-04-26 | 0.000000000000000000$ | 23,040$ | 0.00372515$ | 0.00369201$ |
2024-04-25 | 0.000000000000000000$ | 36,486$ | 0.00377344$ | 0.00372515$ |
2024-04-24 | 0.000000000000000000$ | 56,488$ | 0.00367587$ | 0.00377344$ |
2024-04-23 | 0.000000000000000000$ | 65,167$ | 0.00372429$ | 0.00367587$ |
2024-04-22 | 0.000000000000000000$ | 62,232$ | 0.00369772$ | 0.00372429$ |
2024-04-21 | 0.000000000000000000$ | 65,282$ | 0.00378041$ | 0.00369772$ |
2024-04-20 | 0.000000000000000000$ | 58,436$ | 0.00366672$ | 0.00378041$ |
2024-04-19 | 0.000000000000000000$ | 67,855$ | 0.00373434$ | 0.00366672$ |
2024-04-18 | 0.000000000000000000$ | 38,344$ | 0.00351985$ | 0.00373434$ |
2024-04-17 | 0.000000000000000000$ | 13,325.24$ | 0.00402040$ | 0.00351985$ |
2024-04-16 | 0.000000000000000000$ | 44,385$ | 0.00402354$ | 0.00402040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요