CyberVein USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 28,533$ | 0.00033556$ | N/A |
2024-05-06 | 0.000000000000000000$ | 28,004$ | 0.00031060$ | 0.00033556$ |
2024-05-05 | 0.000000000000000000$ | 28,292$ | 0.00036089$ | 0.00031060$ |
2024-05-04 | 0.000000000000000000$ | 26,713$ | 0.00033992$ | 0.00036089$ |
2024-05-03 | 0.000000000000000000$ | 26,599$ | 0.00033750$ | 0.00033992$ |
2024-05-02 | 0.000000000000000000$ | 26,728$ | 0.00033279$ | 0.00033750$ |
2024-05-01 | 0.000000000000000000$ | 26,854$ | 0.00032907$ | 0.00033279$ |
2024-04-30 | 0.000000000000000000$ | 27,194$ | 0.00034556$ | 0.00032907$ |
2024-04-29 | 0.000000000000000000$ | 29,105$ | 0.00037408$ | 0.00034556$ |
2024-04-28 | 0.000000000000000000$ | 26,520$ | 0.00034899$ | 0.00037408$ |
2024-04-27 | 0.000000000000000000$ | 29,484$ | 0.00035688$ | 0.00034899$ |
2024-04-26 | 0.000000000000000000$ | 26,267$ | 0.00032972$ | 0.00035688$ |
2024-04-25 | 0.000000000000000000$ | 26,763$ | 0.00034914$ | 0.00032972$ |
2024-04-24 | 0.000000000000000000$ | 27,651$ | 0.00035291$ | 0.00034914$ |
2024-04-23 | 0.000000000000000000$ | 25,855$ | 0.00033415$ | 0.00035291$ |
2024-04-22 | 0.000000000000000000$ | 27,239$ | 0.00035272$ | 0.00033415$ |
2024-04-21 | 0.000000000000000000$ | 30,530$ | 0.00034263$ | 0.00035272$ |
2024-04-20 | 0.000000000000000000$ | 24,611$ | 0.00032092$ | 0.00034263$ |
2024-04-19 | 0.000000000000000000$ | 28,628$ | 0.00037948$ | 0.00032092$ |
2024-04-18 | 0.000000000000000000$ | 31,864$ | 0.00034694$ | 0.00037948$ |
2024-04-17 | 0.000000000000000000$ | 26,969$ | 0.00028694$ | 0.00034694$ |
2024-04-16 | 0.000000000000000000$ | 27,059$ | 0.00033204$ | 0.00028694$ |
2024-04-15 | 0.000000000000000000$ | 28,582$ | 0.00032189$ | 0.00033204$ |
2024-04-14 | 0.000000000000000000$ | 26,131$ | 0.00028159$ | 0.00032189$ |
2024-04-13 | 0.000000000000000000$ | 27,340$ | 0.00035712$ | 0.00028159$ |
2024-04-12 | 0.000000000000000000$ | 29,596$ | 0.00039213$ | 0.00035712$ |
2024-04-11 | 0.000000000000000000$ | 32,694$ | 0.00040000$ | 0.00039213$ |
2024-04-10 | 0.000000000000000000$ | 27,981$ | 0.00041375$ | 0.00040000$ |
2024-04-09 | 0.000000000000000000$ | 30,636$ | 0.00040741$ | 0.00041375$ |
2024-04-08 | 0.000000000000000000$ | 28,383$ | 0.00038350$ | 0.00040741$ |
2024-04-07 | 0.000000000000000000$ | 27,688$ | 0.00036925$ | 0.00038350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요