Cyborg Apes USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 35.11$ | 0.00173715$ | N/A |
2024-05-15 | 0.000000000000000000$ | 12.23$ | 0.00174497$ | 0.00173715$ |
2024-05-14 | 0.000000000000000000$ | 20.40$ | 0.00174703$ | 0.00174497$ |
2024-05-13 | 0.000000000000000000$ | 61.59$ | 0.00177566$ | 0.00174703$ |
2024-05-12 | 0.000000000000000000$ | 61.59$ | 0.00177566$ | 0.00177566$ |
2024-05-11 | 0.000000000000000000$ | 1.39$ | 0.00166842$ | 0.00177566$ |
2024-05-10 | 0.000000000000000000$ | 1.56$ | 0.00170375$ | 0.00166842$ |
2024-05-09 | 0.000000000000000000$ | 1.55$ | 0.00169606$ | 0.00170375$ |
2024-05-08 | 0.000000000000000000$ | 83.46$ | 0.00170289$ | 0.00169606$ |
2024-05-07 | 0.000000000000000000$ | 83.46$ | 0.00170289$ | 0.00170289$ |
2024-05-06 | 0.000000000000000000$ | 9.03$ | 0.00169126$ | 0.00170289$ |
2024-05-05 | 0.000000000000000000$ | 204.49$ | 0.00167633$ | 0.00169126$ |
2024-05-04 | 0.000000000000000000$ | 443.00$ | 0.00176028$ | 0.00167633$ |
2024-05-03 | 0.000000000000000000$ | 1.88$ | 0.00231465$ | 0.00176028$ |
2024-05-02 | 0.000000000000000000$ | 1.89$ | 0.00233030$ | 0.00231465$ |
2024-05-01 | 0.000000000000000000$ | 152.10$ | 0.00233873$ | 0.00233030$ |
2024-04-30 | 0.000000000000000000$ | 898.14$ | 0.00259776$ | 0.00233873$ |
2024-04-29 | 0.000000000000000000$ | 59.62$ | 0.00261565$ | 0.00259776$ |
2024-04-28 | 0.000000000000000000$ | 1,958.53$ | 0.00252196$ | 0.00261565$ |
2024-04-27 | 0.000000000000000000$ | 1.42$ | 0.00263667$ | 0.00252196$ |
2024-04-26 | 0.000000000000000000$ | 1.43$ | 0.00265289$ | 0.00263667$ |
2024-04-25 | 0.000000000000000000$ | 44.87$ | 0.00268286$ | 0.00265289$ |
2024-04-24 | 0.000000000000000000$ | 85.98$ | 0.00264946$ | 0.00268286$ |
2024-04-23 | 0.000000000000000000$ | 228.54$ | 0.00275103$ | 0.00264946$ |
2024-04-22 | 0.000000000000000000$ | 12.66$ | 0.00232807$ | 0.00275103$ |
2024-04-21 | 0.000000000000000000$ | 12.66$ | 0.00232807$ | 0.00232807$ |
2024-04-20 | 0.000000000000000000$ | 1.65$ | 0.00228828$ | 0.00232807$ |
2024-04-19 | 0.000000000000000000$ | 3.31$ | 0.00228851$ | 0.00228828$ |
2024-04-18 | 0.000000000000000000$ | 1.28$ | 0.00237853$ | 0.00228851$ |
2024-04-17 | 0.000000000000000000$ | 10.62$ | 0.00230702$ | 0.00237853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요