Cybria USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 1,291,950$ | 57,542$ | 0.00163554$ | N/A |
2024-05-15 | 1,241,883$ | 48,483$ | 0.00157594$ | 0.00163554$ |
2024-05-14 | 1,293,287$ | 51,028$ | 0.00163888$ | 0.00157594$ |
2024-05-13 | 1,298,585$ | 48,253$ | 0.00165346$ | 0.00163888$ |
2024-05-12 | 1,338,602$ | 47,300$ | 0.00169539$ | 0.00165346$ |
2024-05-11 | 1,293,242$ | 48,377$ | 0.00163128$ | 0.00169539$ |
2024-05-10 | 1,354,804$ | 57,325$ | 0.00171606$ | 0.00163128$ |
2024-05-09 | 1,217,549$ | 55,087$ | 0.00158600$ | 0.00171606$ |
2024-05-08 | 1,409,318$ | 71,613$ | 0.00177793$ | 0.00158600$ |
2024-05-07 | 1,245,689$ | 46,683$ | 0.00157736$ | 0.00177793$ |
2024-05-06 | 1,275,951$ | 55,218$ | 0.00160571$ | 0.00157736$ |
2024-05-05 | 1,328,161$ | 58,050$ | 0.00162909$ | 0.00160571$ |
2024-05-04 | 1,262,275$ | 48,221$ | 0.00161160$ | 0.00162909$ |
2024-05-03 | 1,207,326$ | 57,634$ | 0.00152637$ | 0.00161160$ |
2024-05-02 | 1,211,723$ | 73,262$ | 0.00152942$ | 0.00152637$ |
2024-05-01 | 1,181,014$ | 61,174$ | 0.00149396$ | 0.00152942$ |
2024-04-30 | 1,191,196$ | 48,875$ | 0.00151241$ | 0.00149396$ |
2024-04-29 | 1,189,280$ | 58,207$ | 0.00151508$ | 0.00151241$ |
2024-04-28 | 1,176,856$ | 56,018$ | 0.00145295$ | 0.00151508$ |
2024-04-27 | 1,192,430$ | 66,677$ | 0.00151868$ | 0.00145295$ |
2024-04-26 | 1,189,790$ | 66,939$ | 0.00150437$ | 0.00151868$ |
2024-04-25 | 1,198,032$ | 57,494$ | 0.00150586$ | 0.00150437$ |
2024-04-24 | 1,272,184$ | 47,471$ | 0.00162372$ | 0.00150586$ |
2024-04-23 | 1,262,150$ | 66,632$ | 0.00159664$ | 0.00162372$ |
2024-04-22 | 1,252,970$ | 63,405$ | 0.00158172$ | 0.00159664$ |
2024-04-21 | 1,326,112$ | 60,942$ | 0.00167626$ | 0.00158172$ |
2024-04-20 | 1,379,613$ | 67,807$ | 0.00170510$ | 0.00167626$ |
2024-04-19 | 1,340,789$ | 46,097$ | 0.00169574$ | 0.00170510$ |
2024-04-18 | 1,299,684$ | 39,599$ | 0.00164247$ | 0.00169574$ |
2024-04-17 | 1,389,206$ | 50,880$ | 0.00167573$ | 0.00164247$ |
2024-04-16 | 1,272,318$ | 60,324$ | 0.00161002$ | 0.00167573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요