Cygnus Finance Global USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 13.28$ | 1.002$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2.44$ | 0.994272$ | 1.002$ |
2024-06-14 | 0.000000000000000000$ | 156.38$ | 1.002$ | 0.994272$ |
2024-06-13 | 0.000000000000000000$ | 111.31$ | 0.990341$ | 1.002$ |
2024-06-12 | 0.000000000000000000$ | 7.86$ | 0.992672$ | 0.990341$ |
2024-06-11 | 0.000000000000000000$ | 86.30$ | 0.994004$ | 0.992672$ |
2024-06-10 | 0.000000000000000000$ | 1.45$ | 0.993470$ | 0.994004$ |
2024-06-09 | 0.000000000000000000$ | 1.45$ | 0.994830$ | 0.993470$ |
2024-06-08 | 0.000000000000000000$ | 2.45$ | 0.999757$ | 0.994830$ |
2024-06-07 | 0.000000000000000000$ | 11.94$ | 0.995979$ | 0.999757$ |
2024-06-06 | 0.000000000000000000$ | 51.44$ | 0.998413$ | 0.995979$ |
2024-06-05 | 0.000000000000000000$ | 5.76$ | 0.986183$ | 0.998413$ |
2024-06-04 | 0.000000000000000000$ | 5.76$ | 0.986183$ | 0.986183$ |
2024-06-02 | 0.000000000000000000$ | 1.45$ | 0.990387$ | 0.986183$ |
2024-06-01 | 0.000000000000000000$ | 1.45$ | 0.990257$ | 0.990387$ |
2024-05-31 | 0.000000000000000000$ | 103.49$ | 0.998521$ | 0.990257$ |
2024-05-30 | 0.000000000000000000$ | 1.43$ | 0.982406$ | 0.998521$ |
2024-05-29 | 0.000000000000000000$ | 219.08$ | 0.995901$ | 0.982406$ |
2024-05-28 | 0.000000000000000000$ | 4.39$ | 0.993025$ | 0.995901$ |
2024-05-27 | 0.000000000000000000$ | 358.90$ | 0.991601$ | 0.993025$ |
2024-05-26 | 0.000000000000000000$ | 33.06$ | 0.992410$ | 0.991601$ |
2024-05-25 | 0.000000000000000000$ | 4.55$ | 0.996692$ | 0.992410$ |
2024-05-24 | 0.000000000000000000$ | 76.21$ | 0.992306$ | 0.996692$ |
2024-05-23 | 0.000000000000000000$ | 76.23$ | 0.992477$ | 0.992306$ |
2024-05-22 | 0.000000000000000000$ | 121.06$ | 0.992578$ | 0.992477$ |
2024-05-21 | 0.000000000000000000$ | 99.64$ | 1.003$ | 0.992578$ |
2024-05-20 | 0.000000000000000000$ | 106.18$ | 0.996372$ | 1.003$ |
2024-05-19 | 0.000000000000000000$ | 123.01$ | 1.011$ | 0.996372$ |
2024-05-18 | 0.000000000000000000$ | 35.73$ | 0.998518$ | 1.011$ |
2024-05-17 | 0.000000000000000000$ | 6.99$ | 1.006$ | 0.998518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요