Cykura USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 71,334$ | 29,560$ | 0.00613831$ | N/A |
2024-04-29 | 77,209$ | 27,377$ | 0.00664586$ | 0.00613831$ |
2024-04-28 | 77,756$ | 30,159$ | 0.00668470$ | 0.00664586$ |
2024-04-27 | 78,081$ | 22,920$ | 0.00673631$ | 0.00668470$ |
2024-04-26 | 76,859$ | 31,974$ | 0.00660566$ | 0.00673631$ |
2024-04-25 | 78,521$ | 28,088$ | 0.00676658$ | 0.00660566$ |
2024-04-24 | 82,604$ | 31,581$ | 0.00708944$ | 0.00676658$ |
2024-04-23 | 81,747$ | 29,424$ | 0.00704300$ | 0.00708944$ |
2024-04-22 | 83,517$ | 27,455$ | 0.00716273$ | 0.00704300$ |
2024-04-21 | 76,617$ | 24,311$ | 0.00661253$ | 0.00716273$ |
2024-04-20 | 76,398$ | 23,044$ | 0.00656081$ | 0.00661253$ |
2024-04-19 | 66,198$ | 29,050$ | 0.00569979$ | 0.00656081$ |
2024-04-18 | 68,126$ | 27,786$ | 0.00586378$ | 0.00569979$ |
2024-04-17 | 71,658$ | 28,933$ | 0.00616045$ | 0.00586378$ |
2024-04-16 | 73,712$ | 26,070$ | 0.00634562$ | 0.00616045$ |
2024-04-15 | 73,865$ | 23,379$ | 0.00637013$ | 0.00634562$ |
2024-04-14 | 71,997$ | 28,836$ | 0.00614926$ | 0.00637013$ |
2024-04-13 | 77,940$ | 16,992.03$ | 0.00668464$ | 0.00614926$ |
2024-04-12 | 88,978$ | 27,945$ | 0.00767507$ | 0.00668464$ |
2024-04-11 | 84,128$ | 23,942$ | 0.00724363$ | 0.00767507$ |
2024-04-10 | 94,064$ | 25,055$ | 0.00806874$ | 0.00724363$ |
2024-04-09 | 94,305$ | 29,544$ | 0.00809699$ | 0.00806874$ |
2024-04-08 | 99,036$ | 33,434$ | 0.00851410$ | 0.00809699$ |
2024-04-07 | 94,015$ | 26,403$ | 0.00805736$ | 0.00851410$ |
2024-04-06 | 88,352$ | 28,049$ | 0.00758443$ | 0.00805736$ |
2024-04-05 | 90,679$ | 28,453$ | 0.00779440$ | 0.00758443$ |
2024-04-04 | 79,617$ | 31,776$ | 0.00683811$ | 0.00779440$ |
2024-04-03 | 80,418$ | 33,129$ | 0.00690329$ | 0.00683811$ |
2024-04-02 | 93,920$ | 32,214$ | 0.00806928$ | 0.00690329$ |
2024-04-01 | 94,391$ | 25,778$ | 0.00811804$ | 0.00806928$ |
2024-03-31 | 96,337$ | 29,563$ | 0.00829756$ | 0.00811804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요