Cypherium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 4,758,843$ | 8,760.88$ | 0.00880049$ | N/A |
2024-06-05 | 4,499,855$ | 5,244.45$ | 0.00831897$ | 0.00880049$ |
2024-06-04 | 5,119,597$ | 5,828.76$ | 0.00932683$ | 0.00831897$ |
2024-06-03 | 5,029,534$ | 1,337.11$ | 0.00930529$ | 0.00932683$ |
2024-06-02 | 5,029,735$ | 2,640.65$ | 0.00930264$ | 0.00930529$ |
2024-06-01 | 5,510,885$ | 7,206.13$ | 0.01018947$ | 0.00930264$ |
2024-05-31 | 5,405,266$ | 4,291.08$ | 0.01017684$ | 0.01018947$ |
2024-05-30 | 5,329,965$ | 10,771.02$ | 0.01003748$ | 0.01017684$ |
2024-05-29 | 5,049,479$ | 11,052.67$ | 0.00933916$ | 0.01003748$ |
2024-05-28 | 5,882,966$ | 4,737.58$ | 0.01088341$ | 0.00933916$ |
2024-05-27 | 6,436,643$ | 9,630.34$ | 0.01190476$ | 0.01088341$ |
2024-05-26 | 6,265,730$ | 9,726.63$ | 0.01158891$ | 0.01190476$ |
2024-05-25 | 6,902,187$ | 13,897.58$ | 0.01276759$ | 0.01158891$ |
2024-05-24 | 7,461,117$ | 19,905.00$ | 0.01379407$ | 0.01276759$ |
2024-05-23 | 7,100,366$ | 25,852$ | 0.01313084$ | 0.01379407$ |
2024-05-22 | 5,871,363$ | 7,923.26$ | 0.01085799$ | 0.01313084$ |
2024-05-21 | 5,271,917$ | 1,628.49$ | 0.00975056$ | 0.01085799$ |
2024-05-20 | 5,352,707$ | 4,196.37$ | 0.00989795$ | 0.00975056$ |
2024-05-19 | 4,813,080$ | 6,388.32$ | 0.00889584$ | 0.00989795$ |
2024-05-18 | 5,592,026$ | 3,862.27$ | 0.01034347$ | 0.00889584$ |
2024-05-17 | 5,734,099$ | 6,058.51$ | 0.01062925$ | 0.01034347$ |
2024-05-16 | 5,408,355$ | 12,342.87$ | 0.00999956$ | 0.01062925$ |
2024-05-15 | 7,091,448$ | 18,741.55$ | 0.01311479$ | 0.00999956$ |
2024-05-14 | 5,583,605$ | 4,424.57$ | 0.01032704$ | 0.01311479$ |
2024-05-13 | 5,421,354$ | 2,302.09$ | 0.01002263$ | 0.01032704$ |
2024-05-12 | 5,507,402$ | 7,163.97$ | 0.01018632$ | 0.01002263$ |
2024-05-11 | 5,659,551$ | 23,376$ | 0.01046934$ | 0.01018632$ |
2024-05-10 | 5,884,556$ | 6,770.95$ | 0.01088819$ | 0.01046934$ |
2024-05-09 | 6,238,320$ | 3,960.25$ | 0.01153795$ | 0.01088819$ |
2024-05-08 | 6,165,392$ | 4,901.53$ | 0.01140307$ | 0.01153795$ |
2024-05-07 | 5,883,425$ | 8,020.13$ | 0.01088156$ | 0.01140307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요