CZOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 569,672$ | 0.00038885$ | N/A |
2024-05-27 | 0.000000000000000000$ | 608,850$ | 0.00039540$ | 0.00038885$ |
2024-05-26 | 0.000000000000000000$ | 679,565$ | 0.00043474$ | 0.00039540$ |
2024-05-25 | 0.000000000000000000$ | 676,229$ | 0.00048592$ | 0.00043474$ |
2024-05-24 | 0.000000000000000000$ | 829,389$ | 0.00053130$ | 0.00048592$ |
2024-05-23 | 0.000000000000000000$ | 894,824$ | 0.00063460$ | 0.00053130$ |
2024-05-22 | 0.000000000000000000$ | 999,219$ | 0.00067549$ | 0.00063460$ |
2024-05-21 | 0.000000000000000000$ | 1,492,357$ | 0.00097377$ | 0.00067549$ |
2024-05-20 | 0.000000000000000000$ | 1,053,462$ | 0.00075694$ | 0.00097377$ |
2024-05-19 | 0.000000000000000000$ | 1,076,284$ | 0.00075620$ | 0.00075694$ |
2024-05-18 | 0.000000000000000000$ | 1,736,290$ | 0.00067536$ | 0.00075620$ |
2024-05-17 | 0.000000000000000000$ | 1,688,315$ | 0.00129651$ | 0.00067536$ |
2024-05-16 | 0.000000000000000000$ | 1,642,574$ | 0.00129666$ | 0.00129651$ |
2024-05-15 | 0.000000000000000000$ | 1,618,265$ | 0.00118425$ | 0.00129666$ |
2024-05-14 | 0.000000000000000000$ | 1,647,236$ | 0.00125458$ | 0.00118425$ |
2024-05-13 | 0.000000000000000000$ | 1,652,059$ | 0.00130715$ | 0.00125458$ |
2024-05-12 | 0.000000000000000000$ | 1,762,011$ | 0.00136503$ | 0.00130715$ |
2024-05-11 | 0.000000000000000000$ | 1,797,841$ | 0.00139199$ | 0.00136503$ |
2024-05-10 | 0.000000000000000000$ | 1,813,521$ | 0.00147324$ | 0.00139199$ |
2024-05-09 | 0.000000000000000000$ | 1,754,126$ | 0.00136851$ | 0.00147324$ |
2024-05-08 | 0.000000000000000000$ | 1,855,637$ | 0.00144664$ | 0.00136851$ |
2024-05-07 | 0.000000000000000000$ | 1,892,453$ | 0.00142775$ | 0.00144664$ |
2024-05-06 | 0.000000000000000000$ | 1,739,950$ | 0.00138642$ | 0.00142775$ |
2024-05-05 | 0.000000000000000000$ | 1,828,437$ | 0.00140894$ | 0.00138642$ |
2024-05-04 | 0.000000000000000000$ | 1,799,746$ | 0.00142524$ | 0.00140894$ |
2024-05-03 | 0.000000000000000000$ | 1,741,801$ | 0.00142008$ | 0.00142524$ |
2024-05-02 | 0.000000000000000000$ | 1,640,940$ | 0.00138698$ | 0.00142008$ |
2024-05-01 | 0.000000000000000000$ | 1,738,437$ | 0.00130944$ | 0.00138698$ |
2024-04-30 | 0.000000000000000000$ | 1,832,014$ | 0.00142615$ | 0.00130944$ |
2024-04-29 | 0.000000000000000000$ | 1,938,292$ | 0.00142657$ | 0.00142615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요