CZPOW USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 261.93$ | 0.000000000026673$ | N/A |
2024-06-02 | 0.000000000000000000$ | 0.351333$ | 0.000000000026455$ | 0.000000000026673$ |
2024-06-01 | 0.000000000000000000$ | 0.592746$ | 0.000000000026518$ | 0.000000000026455$ |
2024-05-31 | 0.000000000000000000$ | 16.18$ | 0.000000000026509$ | 0.000000000026518$ |
2024-05-30 | 0.000000000000000000$ | 6.36$ | 0.000000000026703$ | 0.000000000026509$ |
2024-05-29 | 0.000000000000000000$ | 5.25$ | 0.000000000026733$ | 0.000000000026703$ |
2024-05-28 | 0.000000000000000000$ | 36.11$ | 0.000000000026921$ | 0.000000000026733$ |
2024-05-27 | 0.000000000000000000$ | 24.95$ | 0.000000000026881$ | 0.000000000026921$ |
2024-05-26 | 0.000000000000000000$ | 5.39$ | 0.000000000026853$ | 0.000000000026881$ |
2024-05-25 | 0.000000000000000000$ | 1.79$ | 0.000000000026767$ | 0.000000000026853$ |
2024-05-24 | 0.000000000000000000$ | 94.61$ | 0.000000000026170$ | 0.000000000026767$ |
2024-05-23 | 0.000000000000000000$ | 39.19$ | 0.000000000027873$ | 0.000000000026170$ |
2024-05-22 | 0.000000000000000000$ | 89.34$ | 0.000000000027927$ | 0.000000000027873$ |
2024-05-21 | 0.000000000000000000$ | 226.08$ | 0.000000000026675$ | 0.000000000027927$ |
2024-05-20 | 0.000000000000000000$ | 1.14$ | 0.000000000026497$ | 0.000000000026675$ |
2024-05-19 | 0.000000000000000000$ | 26.04$ | 0.000000000026664$ | 0.000000000026497$ |
2024-05-18 | 0.000000000000000000$ | 70.04$ | 0.000000000026802$ | 0.000000000026664$ |
2024-05-17 | 0.000000000000000000$ | 2.23$ | 0.000000000026569$ | 0.000000000026802$ |
2024-05-16 | 0.000000000000000000$ | 57.33$ | 0.000000000027316$ | 0.000000000026569$ |
2024-05-15 | 0.000000000000000000$ | 18.62$ | 0.000000000026583$ | 0.000000000027316$ |
2024-05-14 | 0.000000000000000000$ | 7.66$ | 0.000000000027881$ | 0.000000000026583$ |
2024-05-13 | 0.000000000000000000$ | 5.46$ | 0.000000000027984$ | 0.000000000027881$ |
2024-05-12 | 0.000000000000000000$ | 6.62$ | 0.000000000027879$ | 0.000000000027984$ |
2024-05-11 | 0.000000000000000000$ | 31.38$ | 0.000000000027687$ | 0.000000000027879$ |
2024-05-10 | 0.000000000000000000$ | 205.61$ | 0.000000000028699$ | 0.000000000027687$ |
2024-05-09 | 0.000000000000000000$ | 15.44$ | 0.000000000027995$ | 0.000000000028699$ |
2024-05-08 | 0.000000000000000000$ | 27.77$ | 0.000000000027836$ | 0.000000000027995$ |
2024-05-07 | 0.000000000000000000$ | 64.30$ | 0.000000000028485$ | 0.000000000027836$ |
2024-05-06 | 0.000000000000000000$ | 3.50$ | 0.000000000028787$ | 0.000000000028485$ |
2024-05-05 | 0.000000000000000000$ | 2.36$ | 0.000000000028667$ | 0.000000000028787$ |
2024-05-04 | 0.000000000000000000$ | 4.77$ | 0.000000000028582$ | 0.000000000028667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요