d/acc USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 41.85$ | 0.00002149$ | N/A |
2024-06-14 | 0.000000000000000000$ | 1,275.81$ | 0.00002124$ | 0.00002149$ |
2024-06-13 | 0.000000000000000000$ | 362.20$ | 0.00002355$ | 0.00002124$ |
2024-06-12 | 0.000000000000000000$ | 1,400.02$ | 0.00002276$ | 0.00002355$ |
2024-06-11 | 0.000000000000000000$ | 567.42$ | 0.00002533$ | 0.00002276$ |
2024-06-10 | 0.000000000000000000$ | 484.06$ | 0.00002531$ | 0.00002533$ |
2024-06-09 | 0.000000000000000000$ | 484.06$ | 0.00002531$ | 0.00002531$ |
2024-06-08 | 0.000000000000000000$ | 70.55$ | 0.00002554$ | 0.00002531$ |
2024-06-07 | 0.000000000000000000$ | 393.84$ | 0.00002633$ | 0.00002554$ |
2024-06-06 | 0.000000000000000000$ | 780.67$ | 0.00002649$ | 0.00002633$ |
2024-06-05 | 0.000000000000000000$ | 241.42$ | 0.00002697$ | 0.00002649$ |
2024-06-04 | 0.000000000000000000$ | 1,994.83$ | 0.00002718$ | 0.00002697$ |
2024-06-03 | 0.000000000000000000$ | 1,017.19$ | 0.00002812$ | 0.00002718$ |
2024-06-02 | 0.000000000000000000$ | 6,118.45$ | 0.00002931$ | 0.00002812$ |
2024-06-01 | 0.000000000000000000$ | 82.11$ | 0.00002296$ | 0.00002931$ |
2024-05-31 | 0.000000000000000000$ | 2,403.64$ | 0.00002305$ | 0.00002296$ |
2024-05-30 | 0.000000000000000000$ | 2,667.61$ | 0.00002545$ | 0.00002305$ |
2024-05-29 | 0.000000000000000000$ | 1,114.49$ | 0.00002880$ | 0.00002545$ |
2024-05-28 | 0.000000000000000000$ | 963.33$ | 0.00002974$ | 0.00002880$ |
2024-05-27 | 0.000000000000000000$ | 2,990.62$ | 0.00002954$ | 0.00002974$ |
2024-05-26 | 0.000000000000000000$ | 3,295.93$ | 0.00003156$ | 0.00002954$ |
2024-05-25 | 0.000000000000000000$ | 3,991.12$ | 0.00002796$ | 0.00003156$ |
2024-05-24 | 0.000000000000000000$ | 4,850.07$ | 0.00003238$ | 0.00002796$ |
2024-05-23 | 0.000000000000000000$ | 13,435.59$ | 0.00003139$ | 0.00003238$ |
2024-05-22 | 0.000000000000000000$ | 35,260$ | 0.00004359$ | 0.00003139$ |
2024-05-21 | 0.000000000000000000$ | 6,895.85$ | 0.00002847$ | 0.00004359$ |
2024-05-20 | 0.000000000000000000$ | 122,146$ | 0.00002986$ | 0.00002847$ |
2024-05-19 | 0.000000000000000000$ | 427.75$ | 0.00001926$ | 0.00002986$ |
2024-05-18 | 0.000000000000000000$ | 4,276.64$ | 0.00001882$ | 0.00001926$ |
2024-05-17 | 0.000000000000000000$ | 264.28$ | 0.00001708$ | 0.00001882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요