D Community USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 14,440.80$ | 0.00001589$ | N/A |
2024-05-03 | 0.000000000000000000$ | 14,500.75$ | 0.00001433$ | 0.00001589$ |
2024-05-02 | 0.000000000000000000$ | 14,207.43$ | 0.00001460$ | 0.00001433$ |
2024-05-01 | 0.000000000000000000$ | 11,196.46$ | 0.00001499$ | 0.00001460$ |
2024-04-30 | 0.000000000000000000$ | 9,046.99$ | 0.00001425$ | 0.00001499$ |
2024-04-29 | 0.000000000000000000$ | 20,820$ | 0.00001500$ | 0.00001425$ |
2024-04-28 | 0.000000000000000000$ | 7,262.03$ | 0.00001494$ | 0.00001500$ |
2024-04-27 | 0.000000000000000000$ | 33.00$ | 0.00001616$ | 0.00001494$ |
2024-04-26 | 0.000000000000000000$ | 1,211.55$ | 0.00001485$ | 0.00001616$ |
2024-04-25 | 0.000000000000000000$ | 2,602.43$ | 0.00001443$ | 0.00001485$ |
2024-04-24 | 0.000000000000000000$ | 102.07$ | 0.00001630$ | 0.00001443$ |
2024-04-23 | 0.000000000000000000$ | 198.11$ | 0.00001630$ | 0.00001630$ |
2024-04-22 | 0.000000000000000000$ | 13.81$ | 0.00001605$ | 0.00001630$ |
2024-04-21 | 0.000000000000000000$ | 527.66$ | 0.00001603$ | 0.00001605$ |
2024-04-20 | 0.000000000000000000$ | 483.09$ | 0.00001529$ | 0.00001603$ |
2024-04-19 | 0.000000000000000000$ | 156.48$ | 0.00001332$ | 0.00001529$ |
2024-04-18 | 0.000000000000000000$ | 669.28$ | 0.00001512$ | 0.00001332$ |
2024-04-17 | 0.000000000000000000$ | 1,622.04$ | 0.00001513$ | 0.00001512$ |
2024-04-16 | 0.000000000000000000$ | 5,814.43$ | 0.00001352$ | 0.00001513$ |
2024-04-15 | 0.000000000000000000$ | 3,750.49$ | 0.00001599$ | 0.00001352$ |
2024-04-14 | 0.000000000000000000$ | 715.73$ | 0.00001615$ | 0.00001599$ |
2024-04-13 | 0.000000000000000000$ | 965.62$ | 0.00001692$ | 0.00001615$ |
2024-04-12 | 0.000000000000000000$ | 2,821.16$ | 0.00001661$ | 0.00001692$ |
2024-04-11 | 0.000000000000000000$ | 883.78$ | 0.00001999$ | 0.00001661$ |
2024-04-10 | 0.000000000000000000$ | 48.26$ | 0.00001996$ | 0.00001999$ |
2024-04-09 | 0.000000000000000000$ | 302.16$ | 0.00001760$ | 0.00001996$ |
2024-04-08 | 0.000000000000000000$ | 652.50$ | 0.00001997$ | 0.00001760$ |
2024-04-07 | 0.000000000000000000$ | 990.25$ | 0.00001752$ | 0.00001997$ |
2024-04-06 | 0.000000000000000000$ | 9,600.82$ | 0.00001783$ | 0.00001752$ |
2024-04-05 | 0.000000000000000000$ | 5,529.30$ | 0.00001802$ | 0.00001783$ |
2024-04-04 | 0.000000000000000000$ | 128.97$ | 0.00001900$ | 0.00001802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요