D-Ecosystem USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 20,041$ | 0.253855$ | N/A |
2024-06-15 | 0.000000000000000000$ | 32,970$ | 0.254405$ | 0.253855$ |
2024-06-14 | 0.000000000000000000$ | 16,364.00$ | 0.273563$ | 0.254405$ |
2024-06-13 | 0.000000000000000000$ | 38,688$ | 0.277066$ | 0.273563$ |
2024-06-12 | 0.000000000000000000$ | 47,838$ | 0.302094$ | 0.277066$ |
2024-06-11 | 0.000000000000000000$ | 42,627$ | 0.309767$ | 0.302094$ |
2024-06-10 | 0.000000000000000000$ | 30,470$ | 0.330093$ | 0.309767$ |
2024-06-09 | 0.000000000000000000$ | 37,817$ | 0.340433$ | 0.330093$ |
2024-06-08 | 0.000000000000000000$ | 32,586$ | 0.336855$ | 0.340433$ |
2024-06-07 | 0.000000000000000000$ | 33,454$ | 0.342063$ | 0.336855$ |
2024-06-06 | 0.000000000000000000$ | 18,123.33$ | 0.348405$ | 0.342063$ |
2024-06-05 | 0.000000000000000000$ | 14,882.13$ | 0.345325$ | 0.348405$ |
2024-06-04 | 0.000000000000000000$ | 5,232.90$ | 0.351461$ | 0.345325$ |
2024-06-03 | 0.000000000000000000$ | 46,018$ | 0.350643$ | 0.351461$ |
2024-06-02 | 0.000000000000000000$ | 40,367$ | 0.345339$ | 0.350643$ |
2024-06-01 | 0.000000000000000000$ | 47,233$ | 0.348285$ | 0.345339$ |
2024-05-31 | 0.000000000000000000$ | 45,605$ | 0.351757$ | 0.348285$ |
2024-05-30 | 0.000000000000000000$ | 41,641$ | 0.354634$ | 0.351757$ |
2024-05-29 | 0.000000000000000000$ | 25,242$ | 0.362537$ | 0.354634$ |
2024-05-28 | 0.000000000000000000$ | 29,781$ | 0.366039$ | 0.362537$ |
2024-05-27 | 0.000000000000000000$ | 25,151$ | 0.366573$ | 0.366039$ |
2024-05-26 | 0.000000000000000000$ | 21,012$ | 0.373158$ | 0.366573$ |
2024-05-25 | 0.000000000000000000$ | 23,411$ | 0.379002$ | 0.373158$ |
2024-05-24 | 0.000000000000000000$ | 30,419$ | 0.374361$ | 0.379002$ |
2024-05-23 | 0.000000000000000000$ | 36,479$ | 0.374797$ | 0.374361$ |
2024-05-22 | 0.000000000000000000$ | 38,360$ | 0.377004$ | 0.374797$ |
2024-05-21 | 0.000000000000000000$ | 57,996$ | 0.379981$ | 0.377004$ |
2024-05-20 | 0.000000000000000000$ | 57,996$ | 0.379981$ | 0.379981$ |
2024-05-17 | 0.000000000000000000$ | 109.46$ | 0.373578$ | 0.379981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요