D3D Social USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 7,952,981$ | 114,356$ | 0.04761309$ | N/A |
2024-05-21 | 8,100,818$ | 104,449$ | 0.04881752$ | 0.04761309$ |
2024-05-20 | 7,751,279$ | 99,340$ | 0.04652035$ | 0.04881752$ |
2024-05-19 | 7,819,995$ | 111,556$ | 0.04639672$ | 0.04652035$ |
2024-05-18 | 7,464,014$ | 104,603$ | 0.04460256$ | 0.04639672$ |
2024-05-17 | 7,505,098$ | 101,047$ | 0.04481992$ | 0.04460256$ |
2024-05-16 | 7,461,394$ | 109,620$ | 0.04457509$ | 0.04481992$ |
2024-05-15 | 8,049,302$ | 97,528$ | 0.04779530$ | 0.04457509$ |
2024-05-14 | 7,707,980$ | 120,056$ | 0.04618433$ | 0.04779530$ |
2024-05-13 | 8,267,280$ | 109,964$ | 0.04947952$ | 0.04618433$ |
2024-05-12 | 7,778,376$ | 114,481$ | 0.04652283$ | 0.04947952$ |
2024-05-11 | 7,921,711$ | 108,920$ | 0.04944295$ | 0.04652283$ |
2024-05-10 | 7,561,263$ | 97,518$ | 0.04516231$ | 0.04944295$ |
2024-05-09 | 7,361,849$ | 68,144$ | 0.04398122$ | 0.04516231$ |
2024-05-08 | 7,587,935$ | 232,151$ | 0.04544268$ | 0.04398122$ |
2024-05-07 | 8,254,927$ | 93,029$ | 0.04927679$ | 0.04544268$ |
2024-05-06 | 8,408,583$ | 277,142$ | 0.04990124$ | 0.04927679$ |
2024-05-05 | 12,883,316$ | 154,046$ | 0.077509$ | 0.04990124$ |
2024-05-04 | 13,232,592$ | 146,692$ | 0.079642$ | 0.077509$ |
2024-05-03 | 12,508,155$ | 144,209$ | 0.075146$ | 0.079642$ |
2024-05-02 | 12,197,689$ | 155,307$ | 0.072552$ | 0.075146$ |
2024-05-01 | 11,240,925$ | 140,377$ | 0.067979$ | 0.072552$ |
2024-04-30 | 11,037,921$ | 151,648$ | 0.066263$ | 0.067979$ |
2024-04-29 | 12,143,232$ | 166,552$ | 0.073116$ | 0.066263$ |
2024-04-28 | 11,720,343$ | 167,675$ | 0.070015$ | 0.073116$ |
2024-04-27 | 10,741,296$ | 140,450$ | 0.064249$ | 0.070015$ |
2024-04-26 | 11,800,961$ | 150,293$ | 0.070313$ | 0.064249$ |
2024-04-25 | 11,992,351$ | 147,782$ | 0.071481$ | 0.070313$ |
2024-04-24 | 11,732,887$ | 157,361$ | 0.070967$ | 0.071481$ |
2024-04-23 | 11,360,858$ | 130,953$ | 0.067702$ | 0.070967$ |
2024-04-22 | 11,925,576$ | 129,494$ | 0.071220$ | 0.067702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요