Dacxi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 9,772,415$ | 20,757$ | 0.00108582$ | N/A |
2024-05-07 | 9,891,947$ | 19,615.52$ | 0.00109911$ | 0.00108582$ |
2024-05-06 | 9,244,526$ | 21,175$ | 0.00102365$ | 0.00109911$ |
2024-05-05 | 9,433,607$ | 21,590$ | 0.00104845$ | 0.00102365$ |
2024-05-04 | 9,133,651$ | 22,531$ | 0.00101712$ | 0.00104845$ |
2024-05-03 | 8,651,913$ | 20,537$ | 0.00096121$ | 0.00101712$ |
2024-05-02 | 8,631,368$ | 24,040$ | 0.00095753$ | 0.00096121$ |
2024-05-01 | 8,787,293$ | 24,327$ | 0.00097594$ | 0.00095753$ |
2024-04-30 | 8,580,993$ | 23,152$ | 0.00095358$ | 0.00097594$ |
2024-04-29 | 8,564,415$ | 21,420$ | 0.00094917$ | 0.00095358$ |
2024-04-28 | 8,595,505$ | 22,706$ | 0.00095510$ | 0.00094917$ |
2024-04-27 | 8,744,281$ | 22,564$ | 0.00097209$ | 0.00095510$ |
2024-04-26 | 8,915,644$ | 22,530$ | 0.00099063$ | 0.00097209$ |
2024-04-25 | 52,757,945$ | 88,677$ | 0.00586256$ | 0.00099063$ |
2024-04-24 | 46,027,389$ | 60,701$ | 0.00511548$ | 0.00586256$ |
2024-04-23 | 8,842,178$ | 22,684$ | 0.00098198$ | 0.00511548$ |
2024-04-22 | 8,722,948$ | 22,943$ | 0.00096930$ | 0.00098198$ |
2024-04-21 | 8,682,564$ | 22,252$ | 0.00096364$ | 0.00096930$ |
2024-04-20 | 8,615,201$ | 22,483$ | 0.00095548$ | 0.00096364$ |
2024-04-19 | 8,718,445$ | 21,705$ | 0.00096803$ | 0.00095548$ |
2024-04-18 | 8,581,373$ | 22,456$ | 0.00095323$ | 0.00096803$ |
2024-04-17 | 7,942,011$ | 24,707$ | 0.00088627$ | 0.00095323$ |
2024-04-16 | 7,400,318$ | 18,834.27$ | 0.00082185$ | 0.00088627$ |
2024-04-15 | 13,423,163$ | 21,552$ | 0.00149237$ | 0.00082185$ |
2024-04-14 | 58,674,979$ | 296,971$ | 0.00665083$ | 0.00149237$ |
2024-04-13 | 66,565,157$ | 94,348$ | 0.00738493$ | 0.00665083$ |
2024-04-12 | 6,649,539$ | 25,740$ | 0.00090732$ | 0.00738493$ |
2024-04-11 | 3,600,568$ | 3,264.99$ | 0.00039936$ | 0.00090732$ |
2024-04-10 | 3,788,149$ | 7,140.02$ | 0.00042062$ | 0.00039936$ |
2024-04-09 | 6,013,720$ | 23,309$ | 0.00066794$ | 0.00042062$ |
2024-04-08 | 8,310,957$ | 32,940$ | 0.00092344$ | 0.00066794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요