Bridged DAI (PulseChain) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 7,317,949$ | 0.992627$ | N/A |
2024-05-22 | 0.000000000000000000$ | 7,895,198$ | 1.007$ | 0.992627$ |
2024-05-21 | 0.000000000000000000$ | 11,503,686$ | 0.999531$ | 1.007$ |
2024-05-20 | 0.000000000000000000$ | 5,718,736$ | 0.998857$ | 0.999531$ |
2024-05-19 | 0.000000000000000000$ | 2,358,962$ | 1.006$ | 0.998857$ |
2024-05-18 | 0.000000000000000000$ | 2,963,176$ | 1.002$ | 1.006$ |
2024-05-17 | 0.000000000000000000$ | 4,892,625$ | 1.005$ | 1.002$ |
2024-05-16 | 0.000000000000000000$ | 4,810,885$ | 1.010$ | 1.005$ |
2024-05-15 | 0.000000000000000000$ | 4,166,116$ | 0.995560$ | 1.010$ |
2024-05-14 | 0.000000000000000000$ | 3,994,026$ | 0.998242$ | 0.995560$ |
2024-05-13 | 0.000000000000000000$ | 3,215,598$ | 0.997161$ | 0.998242$ |
2024-05-12 | 0.000000000000000000$ | 1,793,173$ | 0.999455$ | 0.997161$ |
2024-05-11 | 0.000000000000000000$ | 5,774,066$ | 0.996996$ | 0.999455$ |
2024-05-10 | 0.000000000000000000$ | 7,168,798$ | 1.008$ | 0.996996$ |
2024-05-09 | 0.000000000000000000$ | 6,213,211$ | 1.016$ | 1.008$ |
2024-05-08 | 0.000000000000000000$ | 3,084,561$ | 1.012$ | 1.016$ |
2024-05-07 | 0.000000000000000000$ | 5,725,913$ | 0.994499$ | 1.012$ |
2024-05-06 | 0.000000000000000000$ | 3,406,745$ | 1.004$ | 0.994499$ |
2024-05-05 | 0.000000000000000000$ | 5,903,264$ | 1.003$ | 1.004$ |
2024-05-04 | 0.000000000000000000$ | 15,439,417$ | 1.001$ | 1.003$ |
2024-05-03 | 0.000000000000000000$ | 8,048,293$ | 1.001$ | 1.001$ |
2024-05-02 | 0.000000000000000000$ | 10,808,636$ | 1.012$ | 1.001$ |
2024-05-01 | 0.000000000000000000$ | 10,044,943$ | 1.008$ | 1.012$ |
2024-04-30 | 0.000000000000000000$ | 4,517,677$ | 1.005$ | 1.008$ |
2024-04-29 | 0.000000000000000000$ | 5,346,221$ | 0.994600$ | 1.005$ |
2024-04-28 | 0.000000000000000000$ | 6,728,629$ | 1.004$ | 0.994600$ |
2024-04-27 | 0.000000000000000000$ | 6,943,248$ | 0.993048$ | 1.004$ |
2024-04-26 | 0.000000000000000000$ | 7,138,789$ | 1.005$ | 0.993048$ |
2024-04-25 | 0.000000000000000000$ | 5,132,423$ | 1.007$ | 1.005$ |
2024-04-24 | 0.000000000000000000$ | 4,099,213$ | 1.006$ | 1.007$ |
2024-04-23 | 0.000000000000000000$ | 4,967,925$ | 0.998282$ | 1.006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요