Dai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 5,434,187,858$ | 643,717,782$ | 0.999585$ | N/A |
2024-05-04 | 5,336,560,680$ | 699,215,253$ | 0.998970$ | 0.999585$ |
2024-05-03 | 5,268,532,157$ | 658,293,200$ | 0.999493$ | 0.998970$ |
2024-05-02 | 5,210,994,708$ | 824,412,191$ | 0.999023$ | 0.999493$ |
2024-05-01 | 5,244,981,670$ | 660,721,169$ | 1.000$ | 0.999023$ |
2024-04-30 | 5,268,010,061$ | 670,778,699$ | 0.998856$ | 1.000$ |
2024-04-29 | 5,295,283,294$ | 640,829,780$ | 0.999296$ | 0.998856$ |
2024-04-28 | 5,303,768,668$ | 538,883,648$ | 0.999474$ | 0.999296$ |
2024-04-27 | 5,223,029,136$ | 618,343,772$ | 0.999511$ | 0.999474$ |
2024-04-26 | 5,193,560,049$ | 519,181,371$ | 0.999865$ | 0.999511$ |
2024-04-25 | 5,209,954,534$ | 434,353,918$ | 0.999625$ | 0.999865$ |
2024-04-24 | 5,265,658,157$ | 448,509,829$ | 0.999917$ | 0.999625$ |
2024-04-23 | 5,241,643,617$ | 369,141,786$ | 0.999647$ | 0.999917$ |
2024-04-22 | 5,178,339,997$ | 348,945,294$ | 0.999806$ | 0.999647$ |
2024-04-21 | 5,156,855,307$ | 710,389,983$ | 0.999774$ | 0.999806$ |
2024-04-20 | 5,119,283,867$ | 1,159,381,630$ | 1.002$ | 0.999774$ |
2024-04-19 | 5,053,668,573$ | 285,452,645$ | 0.999790$ | 1.002$ |
2024-04-18 | 5,020,539,901$ | 816,648,513$ | 0.999437$ | 0.999790$ |
2024-04-17 | 5,114,295,026$ | 618,049,721$ | 1.000$ | 0.999437$ |
2024-04-16 | 5,012,528,751$ | 467,877,612$ | 0.998922$ | 1.000$ |
2024-04-15 | 5,087,517,314$ | 587,388,533$ | 1.000$ | 0.998922$ |
2024-04-14 | 5,108,587,769$ | 868,827,339$ | 1.002$ | 1.000$ |
2024-04-13 | 4,941,892,076$ | 511,331,684$ | 1.000$ | 1.002$ |
2024-04-12 | 4,876,219,863$ | 297,674,228$ | 0.999913$ | 1.000$ |
2024-04-11 | 4,856,524,244$ | 348,753,621$ | 1.000$ | 0.999913$ |
2024-04-10 | 4,817,344,831$ | 433,552,379$ | 1.000$ | 1.000$ |
2024-04-09 | 4,875,990,761$ | 508,976,975$ | 0.998615$ | 1.000$ |
2024-04-08 | 5,094,685,447$ | 612,423,117$ | 1.001$ | 0.998615$ |
2024-04-07 | 5,115,970,292$ | 606,901,272$ | 1.000$ | 1.001$ |
2024-04-06 | 5,056,208,757$ | 783,578,952$ | 0.998939$ | 1.000$ |
2024-04-05 | 4,985,312,172$ | 1,091,921,507$ | 0.998545$ | 0.998939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요