DAO Invest USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 52,521$ | 0.00665087$ | N/A |
2024-06-09 | 0.000000000000000000$ | 35,143$ | 0.00665085$ | 0.00665087$ |
2024-06-08 | 0.000000000000000000$ | 35,086$ | 0.00663997$ | 0.00665085$ |
2024-06-07 | 0.000000000000000000$ | 55,476$ | 0.00692249$ | 0.00663997$ |
2024-06-06 | 0.000000000000000000$ | 36,861$ | 0.00690031$ | 0.00692249$ |
2024-06-05 | 0.000000000000000000$ | 36,861$ | 0.00690031$ | 0.00690031$ |
2024-06-03 | 0.000000000000000000$ | 36,113$ | 0.00686890$ | 0.00690031$ |
2024-06-02 | 0.000000000000000000$ | 53,776$ | 0.00681346$ | 0.00686890$ |
2024-06-01 | 0.000000000000000000$ | 53,610$ | 0.00673533$ | 0.00681346$ |
2024-05-31 | 0.000000000000000000$ | 54,370$ | 0.00679919$ | 0.00673533$ |
2024-05-30 | 0.000000000000000000$ | 37,212$ | 0.00687098$ | 0.00679919$ |
2024-05-29 | 0.000000000000000000$ | 47,403$ | 0.00690868$ | 0.00687098$ |
2024-05-28 | 0.000000000000000000$ | 38,379$ | 0.00699333$ | 0.00690868$ |
2024-05-27 | 0.000000000000000000$ | 62,505$ | 0.00671925$ | 0.00699333$ |
2024-05-26 | 0.000000000000000000$ | 62,754$ | 0.00674604$ | 0.00671925$ |
2024-05-25 | 0.000000000000000000$ | 62,754$ | 0.00674604$ | 0.00674604$ |
2024-05-24 | 0.000000000000000000$ | 56,434$ | 0.00674205$ | 0.00674604$ |
2024-05-23 | 0.000000000000000000$ | 56,128$ | 0.00670548$ | 0.00674205$ |
2024-05-22 | 0.000000000000000000$ | 37,335$ | 0.00683119$ | 0.00670548$ |
2024-05-21 | 0.000000000000000000$ | 44,395$ | 0.00585082$ | 0.00683119$ |
2024-05-20 | 0.000000000000000000$ | 26,362$ | 0.00549308$ | 0.00585082$ |
2024-05-19 | 0.000000000000000000$ | 33,779$ | 0.00559533$ | 0.00549308$ |
2024-05-18 | 0.000000000000000000$ | 37,271$ | 0.00555862$ | 0.00559533$ |
2024-05-17 | 0.000000000000000000$ | 35,260$ | 0.00525721$ | 0.00555862$ |
2024-05-16 | 0.000000000000000000$ | 34,876$ | 0.00519728$ | 0.00525721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요