Dao Space USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 2,541.21$ | 0.01225459$ | N/A |
2024-05-16 | 0.000000000000000000$ | 2,322.33$ | 0.01194208$ | 0.01225459$ |
2024-05-15 | 0.000000000000000000$ | 541.65$ | 0.01179551$ | 0.01194208$ |
2024-05-14 | 0.000000000000000000$ | 731.40$ | 0.01228514$ | 0.01179551$ |
2024-05-13 | 0.000000000000000000$ | 1,986.71$ | 0.01209637$ | 0.01228514$ |
2024-05-12 | 0.000000000000000000$ | 2,891.88$ | 0.01262980$ | 0.01209637$ |
2024-05-11 | 0.000000000000000000$ | 4,853.36$ | 0.01260954$ | 0.01262980$ |
2024-05-10 | 0.000000000000000000$ | 5,339.80$ | 0.01310626$ | 0.01260954$ |
2024-05-09 | 0.000000000000000000$ | 326.59$ | 0.01271935$ | 0.01310626$ |
2024-05-08 | 0.000000000000000000$ | 1,227.18$ | 0.01254421$ | 0.01271935$ |
2024-05-07 | 0.000000000000000000$ | 3,065.01$ | 0.01309510$ | 0.01254421$ |
2024-05-06 | 0.000000000000000000$ | 3,688.34$ | 0.01385012$ | 0.01309510$ |
2024-05-05 | 0.000000000000000000$ | 5,096.93$ | 0.01394603$ | 0.01385012$ |
2024-05-04 | 0.000000000000000000$ | 2,941.96$ | 0.01244532$ | 0.01394603$ |
2024-05-03 | 0.000000000000000000$ | 2,346.39$ | 0.01249304$ | 0.01244532$ |
2024-05-02 | 0.000000000000000000$ | 1,295.49$ | 0.01251068$ | 0.01249304$ |
2024-05-01 | 0.000000000000000000$ | 3,106.80$ | 0.01300057$ | 0.01251068$ |
2024-04-30 | 0.000000000000000000$ | 1,338.48$ | 0.01395348$ | 0.01300057$ |
2024-04-29 | 0.000000000000000000$ | 3,289.51$ | 0.01344781$ | 0.01395348$ |
2024-04-28 | 0.000000000000000000$ | 475.63$ | 0.01314537$ | 0.01344781$ |
2024-04-27 | 0.000000000000000000$ | 2,597.82$ | 0.01314658$ | 0.01314537$ |
2024-04-26 | 0.000000000000000000$ | 5,675.42$ | 0.01368121$ | 0.01314658$ |
2024-04-25 | 0.000000000000000000$ | 3,744.84$ | 0.01422765$ | 0.01368121$ |
2024-04-24 | 0.000000000000000000$ | 4,063.12$ | 0.01415315$ | 0.01422765$ |
2024-04-23 | 0.000000000000000000$ | 4,565.52$ | 0.01432385$ | 0.01415315$ |
2024-04-22 | 0.000000000000000000$ | 3,888.59$ | 0.01159632$ | 0.01432385$ |
2024-04-21 | 0.000000000000000000$ | 517.50$ | 0.01161968$ | 0.01159632$ |
2024-04-20 | 0.000000000000000000$ | 3,592.25$ | 0.01120030$ | 0.01161968$ |
2024-04-19 | 0.000000000000000000$ | 3,103.88$ | 0.01011029$ | 0.01120030$ |
2024-04-18 | 0.000000000000000000$ | 2,385.19$ | 0.01000779$ | 0.01011029$ |
2024-04-17 | 0.000000000000000000$ | 1,604.73$ | 0.01006378$ | 0.01000779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요