DAOhaus USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 875,146$ | 24.26$ | 0.874923$ | N/A |
2024-05-04 | 875,101$ | 60.19$ | 0.874717$ | 0.874923$ |
2024-05-03 | 864,450$ | 21.80$ | 0.864004$ | 0.874717$ |
2024-05-02 | 862,999$ | 93.00$ | 0.868550$ | 0.864004$ |
2024-05-01 | 865,253$ | 140.32$ | 0.866441$ | 0.868550$ |
2024-04-30 | 886,594$ | 80.77$ | 0.884233$ | 0.866441$ |
2024-04-29 | 890,138$ | 570.80$ | 0.891285$ | 0.884233$ |
2024-04-28 | 785,582$ | 66.74$ | 0.785892$ | 0.891285$ |
2024-04-27 | 772,694$ | 6.02$ | 0.775702$ | 0.785892$ |
2024-04-26 | 775,441$ | 1,552.15$ | 0.775157$ | 0.775702$ |
2024-04-25 | 901,719$ | 129.17$ | 0.904864$ | 0.775157$ |
2024-04-24 | 914,584$ | 137.33$ | 0.915088$ | 0.904864$ |
2024-04-23 | 883,578$ | 9.83$ | 0.883458$ | 0.915088$ |
2024-04-22 | 874,116$ | 9.06$ | 0.873658$ | 0.883458$ |
2024-04-21 | 872,647$ | 38.25$ | 0.873623$ | 0.873658$ |
2024-04-20 | 867,160$ | 187.10$ | 0.868953$ | 0.873623$ |
2024-04-19 | 868,321$ | 31.42$ | 0.869045$ | 0.868953$ |
2024-04-18 | 858,345$ | 94.39$ | 0.858191$ | 0.869045$ |
2024-04-17 | 870,721$ | 1,384.01$ | 0.871950$ | 0.858191$ |
2024-04-16 | 871,743$ | 88.49$ | 0.871967$ | 0.871950$ |
2024-04-15 | 876,354$ | 147.24$ | 0.875336$ | 0.871967$ |
2024-04-14 | 867,648$ | 200.28$ | 0.867144$ | 0.875336$ |
2024-04-13 | 887,879$ | 1,053.57$ | 0.888139$ | 0.867144$ |
2024-04-12 | 981,409$ | 589.22$ | 0.979814$ | 0.888139$ |
2024-04-11 | 1,092,757$ | 75.00$ | 1.093$ | 0.979814$ |
2024-04-10 | 1,090,014$ | 97.36$ | 1.088$ | 1.093$ |
2024-04-09 | 1,111,624$ | 175.48$ | 1.11$ | 1.088$ |
2024-04-08 | 1,110,995$ | 282.54$ | 1.080$ | 1.11$ |
2024-04-07 | 1,116,815$ | 620.60$ | 1.12$ | 1.080$ |
2024-04-06 | 971,111$ | 1,000.02$ | 0.971131$ | 1.12$ |
2024-04-05 | 1,167,792$ | 70.63$ | 1.17$ | 0.971131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요