DApp AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 215.92$ | 0.00671017$ | N/A |
2024-06-15 | 0.000000000000000000$ | 99.55$ | 0.00651804$ | 0.00671017$ |
2024-06-14 | 0.000000000000000000$ | 196.18$ | 0.00656011$ | 0.00651804$ |
2024-06-13 | 0.000000000000000000$ | 923.72$ | 0.00678133$ | 0.00656011$ |
2024-06-12 | 0.000000000000000000$ | 1,823.02$ | 0.00667698$ | 0.00678133$ |
2024-06-11 | 0.000000000000000000$ | 23.69$ | 0.00745352$ | 0.00667698$ |
2024-06-10 | 0.000000000000000000$ | 23.92$ | 0.00752734$ | 0.00745352$ |
2024-06-09 | 0.000000000000000000$ | 28.47$ | 0.00748347$ | 0.00752734$ |
2024-06-08 | 0.000000000000000000$ | 8.64$ | 0.00776736$ | 0.00748347$ |
2024-06-07 | 0.000000000000000000$ | 86.91$ | 0.00776139$ | 0.00776736$ |
2024-06-06 | 0.000000000000000000$ | 334.57$ | 0.00788772$ | 0.00776139$ |
2024-06-05 | 0.000000000000000000$ | 393.48$ | 0.00783050$ | 0.00788772$ |
2024-06-04 | 0.000000000000000000$ | 33.96$ | 0.00775937$ | 0.00783050$ |
2024-06-03 | 0.000000000000000000$ | 33.75$ | 0.00770932$ | 0.00775937$ |
2024-06-02 | 0.000000000000000000$ | 139.47$ | 0.00780456$ | 0.00770932$ |
2024-06-01 | 0.000000000000000000$ | 57.32$ | 0.00772758$ | 0.00780456$ |
2024-05-31 | 0.000000000000000000$ | 94.10$ | 0.00774892$ | 0.00772758$ |
2024-05-30 | 0.000000000000000000$ | 625.42$ | 0.00787166$ | 0.00774892$ |
2024-05-29 | 0.000000000000000000$ | 50.16$ | 0.00824953$ | 0.00787166$ |
2024-05-28 | 0.000000000000000000$ | 306.41$ | 0.00834952$ | 0.00824953$ |
2024-05-27 | 0.000000000000000000$ | 135.40$ | 0.00823205$ | 0.00834952$ |
2024-05-26 | 0.000000000000000000$ | 191.22$ | 0.00813790$ | 0.00823205$ |
2024-05-25 | 0.000000000000000000$ | 1,261.84$ | 0.00817148$ | 0.00813790$ |
2024-05-24 | 0.000000000000000000$ | 1,963.59$ | 0.00876280$ | 0.00817148$ |
2024-05-23 | 0.000000000000000000$ | 1,660.56$ | 0.00955690$ | 0.00876280$ |
2024-05-22 | 0.000000000000000000$ | 3,207.80$ | 0.01039092$ | 0.00955690$ |
2024-05-21 | 0.000000000000000000$ | 22,912$ | 0.01134910$ | 0.01039092$ |
2024-05-20 | 0.000000000000000000$ | 106,187$ | 0.01445512$ | 0.01134910$ |
2024-05-19 | 0.000000000000000000$ | 11,776.65$ | 0.135640$ | 0.01445512$ |
2024-05-18 | 0.000000000000000000$ | 10,622.80$ | 0.151337$ | 0.135640$ |
2024-05-17 | 0.000000000000000000$ | 7,242.27$ | 0.143069$ | 0.151337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요