Dark Matter USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 143,784$ | 455.20$ | 14.38$ | N/A |
2024-06-07 | 145,154$ | 459.54$ | 14.52$ | 14.38$ |
2024-06-06 | 145,154$ | 459.54$ | 14.52$ | 14.52$ |
2024-06-03 | 146,697$ | 256.99$ | 14.67$ | 14.52$ |
2024-06-02 | 149,305$ | 14.93$ | 14.93$ | 14.67$ |
2024-06-01 | 147,882$ | 51.56$ | 14.76$ | 14.93$ |
2024-05-31 | 148,503$ | 66.98$ | 14.86$ | 14.76$ |
2024-05-30 | 148,138$ | 66.72$ | 14.80$ | 14.86$ |
2024-05-29 | 148,138$ | 66.72$ | 14.80$ | 14.80$ |
2024-05-27 | 148,313$ | 51.66$ | 14.78$ | 14.80$ |
2024-05-26 | 147,673$ | 51.61$ | 14.77$ | 14.78$ |
2024-05-25 | 147,635$ | 340.39$ | 14.75$ | 14.77$ |
2024-05-24 | 153,833$ | 1.71$ | 15.41$ | 14.75$ |
2024-05-23 | 151,960$ | 92.73$ | 15.18$ | 15.41$ |
2024-05-22 | 151,960$ | 92.73$ | 15.18$ | 15.18$ |
2024-05-20 | 126,352$ | 253.76$ | 12.63$ | 15.18$ |
2024-05-19 | 126,734$ | 299.62$ | 12.69$ | 12.63$ |
2024-05-18 | 126,080$ | 3,078.80$ | 12.62$ | 12.69$ |
2024-05-17 | 126,080$ | 3,078.80$ | 12.62$ | 12.62$ |
2024-05-16 | 116,852$ | 15.30$ | 11.70$ | 12.62$ |
2024-05-15 | 114,890$ | 3.13$ | 11.49$ | 11.70$ |
2024-05-14 | 116,574$ | 3.34$ | 11.66$ | 11.49$ |
2024-05-13 | 115,477$ | 6.45$ | 11.55$ | 11.66$ |
2024-05-12 | 114,756$ | 6.39$ | 11.45$ | 11.55$ |
2024-05-11 | 113,544$ | 14.98$ | 11.34$ | 11.45$ |
2024-05-10 | 117,361$ | 6.36$ | 11.79$ | 11.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요