Dash Diamond USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 1,008,556$ | 81.01$ | 0.00244767$ | N/A |
2024-05-06 | 920,031$ | 3.20$ | 0.00223163$ | 0.00244767$ |
2024-05-05 | 921,290$ | 0.116290$ | 0.00223528$ | 0.00223163$ |
2024-05-04 | 907,217$ | 2.17$ | 0.00219895$ | 0.00223528$ |
2024-05-03 | 972,746$ | 0.03547505$ | 0.00236334$ | 0.00219895$ |
2024-05-02 | 960,046$ | 0.129678$ | 0.00233491$ | 0.00236334$ |
2024-05-01 | 872,430$ | 2.04$ | 0.00212594$ | 0.00233491$ |
2024-04-30 | 914,592$ | 61.89$ | 0.00222151$ | 0.00212594$ |
2024-04-29 | 670,342$ | 0.00002070$ | 0.00163015$ | 0.00222151$ |
2024-04-28 | 911,973$ | 354.01$ | 0.00222034$ | 0.00163015$ |
2024-04-27 | 998,852$ | 23.22$ | 0.00243119$ | 0.00222034$ |
2024-04-26 | 926,686$ | 8.33$ | 0.00225592$ | 0.00243119$ |
2024-04-25 | 1,253,892$ | 115.18$ | 0.00305319$ | 0.00225592$ |
2024-04-24 | 952,874$ | 3.74$ | 0.00232288$ | 0.00305319$ |
2024-04-23 | 1,046,769$ | 89.99$ | 0.00254806$ | 0.00232288$ |
2024-04-22 | 1,015,984$ | 7.58$ | 0.00247491$ | 0.00254806$ |
2024-04-21 | 745,470$ | 0.054359$ | 0.00181716$ | 0.00247491$ |
2024-04-20 | 923,030$ | 0.588334$ | 0.00224940$ | 0.00181716$ |
2024-04-19 | 911,674$ | 9.95$ | 0.00222063$ | 0.00224940$ |
2024-04-18 | 845,314$ | 0.592894$ | 0.00214494$ | 0.00222063$ |
2024-04-17 | 955,083$ | 54.18$ | 0.00233069$ | 0.00214494$ |
2024-04-16 | 899,486$ | 2.48$ | 0.00219165$ | 0.00233069$ |
2024-04-15 | 928,989$ | 2.15$ | 0.00226701$ | 0.00219165$ |
2024-04-14 | 601,535$ | 0.00556187$ | 0.00146829$ | 0.00226701$ |
2024-04-13 | 830,245$ | 0.227132$ | 0.00203079$ | 0.00146829$ |
2024-04-12 | 1,001,936$ | 52.77$ | 0.00245088$ | 0.00203079$ |
2024-04-11 | 1,008,018$ | 48.81$ | 0.00246367$ | 0.00245088$ |
2024-04-10 | 785,906$ | 458.16$ | 0.00192302$ | 0.00246367$ |
2024-04-09 | 1,118,483$ | 8.53$ | 0.00274096$ | 0.00192302$ |
2024-04-08 | 947,023$ | 9.91$ | 0.00231599$ | 0.00274096$ |
2024-04-07 | 988,350$ | 6.58$ | 0.00241646$ | 0.00231599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요