DaTa eXchange DTX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 1,511,053$ | 601.24$ | 0.00666731$ | N/A |
2024-05-01 | 1,757,366$ | 308.28$ | 0.00781395$ | 0.00666731$ |
2024-04-30 | 1,601,599$ | 356.09$ | 0.00712075$ | 0.00781395$ |
2024-04-29 | 1,320,260$ | 751.11$ | 0.00584286$ | 0.00712075$ |
2024-04-28 | 1,180,182$ | 1,540.23$ | 0.00524534$ | 0.00584286$ |
2024-04-27 | 1,591,130$ | 1,296.85$ | 0.00707010$ | 0.00524534$ |
2024-04-26 | 1,598,012$ | 2,543.78$ | 0.01572594$ | 0.00707010$ |
2024-04-25 | 1,163,227$ | 59.79$ | 0.00516605$ | 0.01572594$ |
2024-04-24 | 1,448,427$ | 161.09$ | 0.00644368$ | 0.00516605$ |
2024-04-23 | 1,648,535$ | 3,085.82$ | 0.00732096$ | 0.00644368$ |
2024-04-22 | 1,015,171$ | 63.52$ | 0.00451107$ | 0.00732096$ |
2024-04-21 | 1,014,802$ | 74.12$ | 0.00451391$ | 0.00451107$ |
2024-04-20 | 800,349$ | 605.69$ | 0.00353010$ | 0.00451391$ |
2024-04-19 | 745,844$ | 3,072.78$ | 0.00331547$ | 0.00353010$ |
2024-04-18 | 2,332,859$ | 188.88$ | 0.01036644$ | 0.00331547$ |
2024-04-17 | 2,222,364$ | 2,313.77$ | 0.00987814$ | 0.01036644$ |
2024-04-16 | 3,264,729$ | 894.33$ | 0.01451268$ | 0.00987814$ |
2024-04-15 | 2,540,587$ | 99.42$ | 0.01201331$ | 0.01451268$ |
2024-04-14 | 2,208,803$ | 175.63$ | 0.00981152$ | 0.01201331$ |
2024-04-13 | 2,369,126$ | 1,026.61$ | 0.01053541$ | 0.00981152$ |
2024-04-12 | 2,491,014$ | 825.70$ | 0.01106452$ | 0.01053541$ |
2024-04-11 | 2,379,519$ | 367.16$ | 0.01057646$ | 0.01106452$ |
2024-04-10 | 1,208,193$ | 9.88$ | 0.00537243$ | 0.01057646$ |
2024-04-09 | 740,619$ | 18.93$ | 0.00329062$ | 0.00537243$ |
2024-04-08 | 912,694$ | 82.31$ | 0.00405613$ | 0.00329062$ |
2024-04-07 | 1,271,536$ | 217.25$ | 0.00565339$ | 0.00405613$ |
2024-04-06 | 1,271,536$ | 217.25$ | 0.00565339$ | 0.00565339$ |
2024-04-05 | 1,021,976$ | 15.26$ | 0.00454032$ | 0.00565339$ |
2024-04-04 | 1,297,167$ | 2.00$ | 0.00576518$ | 0.00454032$ |
2024-04-03 | 1,297,167$ | 2.00$ | 0.00576518$ | 0.00576518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요