Dave Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 32.47$ | 0.000000001299$ | N/A |
2024-06-08 | 0.000000000000000000$ | 10.70$ | 0.000000001411$ | 0.000000001299$ |
2024-06-07 | 0.000000000000000000$ | 10.70$ | 0.000000001411$ | 0.000000001411$ |
2024-06-06 | 0.000000000000000000$ | 12.11$ | 0.000000001394$ | 0.000000001411$ |
2024-06-05 | 0.000000000000000000$ | 12.11$ | 0.000000001394$ | 0.000000001394$ |
2024-06-04 | 0.000000000000000000$ | 9.54$ | 0.000000001401$ | 0.000000001394$ |
2024-06-03 | 0.000000000000000000$ | 9.51$ | 0.000000001397$ | 0.000000001401$ |
2024-06-02 | 0.000000000000000000$ | 168.59$ | 0.000000001467$ | 0.000000001397$ |
2024-06-01 | 0.000000000000000000$ | 283.34$ | 0.000000001395$ | 0.000000001467$ |
2024-05-31 | 0.000000000000000000$ | 654.96$ | 0.000000001398$ | 0.000000001395$ |
2024-05-30 | 0.000000000000000000$ | 217.12$ | 0.000000001144$ | 0.000000001398$ |
2024-05-29 | 0.000000000000000000$ | 51.03$ | 0.000000001276$ | 0.000000001144$ |
2024-05-28 | 0.000000000000000000$ | 66.45$ | 0.000000001329$ | 0.000000001276$ |
2024-05-27 | 0.000000000000000000$ | 34.32$ | 0.000000001360$ | 0.000000001329$ |
2024-05-26 | 0.000000000000000000$ | 13.47$ | 0.000000001342$ | 0.000000001360$ |
2024-05-25 | 0.000000000000000000$ | 175.91$ | 0.000000001336$ | 0.000000001342$ |
2024-05-24 | 0.000000000000000000$ | 305.10$ | 0.000000001370$ | 0.000000001336$ |
2024-05-23 | 0.000000000000000000$ | 62.18$ | 0.000000001244$ | 0.000000001370$ |
2024-05-22 | 0.000000000000000000$ | 62.85$ | 0.000000001257$ | 0.000000001244$ |
2024-05-21 | 0.000000000000000000$ | 274.42$ | 0.000000001256$ | 0.000000001257$ |
2024-05-20 | 0.000000000000000000$ | 8.60$ | 0.000000001236$ | 0.000000001256$ |
2024-05-19 | 0.000000000000000000$ | 168.29$ | 0.000000001276$ | 0.000000001236$ |
2024-05-18 | 0.000000000000000000$ | 936.55$ | 0.000000001387$ | 0.000000001276$ |
2024-05-17 | 0.000000000000000000$ | 17.36$ | 0.000000001022$ | 0.000000001387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요