Davos.xyz USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 8,438.95$ | 1.001$ | N/A |
2024-05-17 | 0.000000000000000000$ | 514.40$ | 1.003$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 1,797.98$ | 1.001$ | 1.003$ |
2024-05-15 | 0.000000000000000000$ | 2,948.71$ | 0.999715$ | 1.001$ |
2024-05-14 | 0.000000000000000000$ | 64,748$ | 1.000$ | 0.999715$ |
2024-05-13 | 0.000000000000000000$ | 156.45$ | 1.004$ | 1.000$ |
2024-05-12 | 0.000000000000000000$ | 4,495.90$ | 0.998073$ | 1.004$ |
2024-05-11 | 0.000000000000000000$ | 13,427.45$ | 0.998674$ | 0.998073$ |
2024-05-10 | 0.000000000000000000$ | 255.22$ | 1.005$ | 0.998674$ |
2024-05-09 | 0.000000000000000000$ | 28,428$ | 1.001$ | 1.005$ |
2024-05-08 | 0.000000000000000000$ | 20,159$ | 0.997625$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 58,436$ | 1.001$ | 0.997625$ |
2024-05-06 | 0.000000000000000000$ | 15,510.36$ | 0.999302$ | 1.001$ |
2024-05-05 | 0.000000000000000000$ | 1,159.47$ | 0.999030$ | 0.999302$ |
2024-05-04 | 0.000000000000000000$ | 197.38$ | 1.000$ | 0.999030$ |
2024-05-03 | 0.000000000000000000$ | 5,489.05$ | 0.998873$ | 1.000$ |
2024-05-02 | 0.000000000000000000$ | 3,071.63$ | 1.001$ | 0.998873$ |
2024-05-01 | 0.000000000000000000$ | 76,571$ | 0.999670$ | 1.001$ |
2024-04-30 | 0.000000000000000000$ | 17,530.87$ | 0.999824$ | 0.999670$ |
2024-04-29 | 0.000000000000000000$ | 3,006.89$ | 0.999771$ | 0.999824$ |
2024-04-28 | 0.000000000000000000$ | 91,962$ | 1.000$ | 0.999771$ |
2024-04-27 | 0.000000000000000000$ | 11,828.57$ | 0.999659$ | 1.000$ |
2024-04-26 | 0.000000000000000000$ | 7,326.35$ | 0.998498$ | 0.999659$ |
2024-04-25 | 0.000000000000000000$ | 135.94$ | 1.001$ | 0.998498$ |
2024-04-24 | 0.000000000000000000$ | 1,157.87$ | 1.000$ | 1.001$ |
2024-04-23 | 0.000000000000000000$ | 4,967.93$ | 0.997470$ | 1.000$ |
2024-04-22 | 0.000000000000000000$ | 1.74$ | 0.997880$ | 0.997470$ |
2024-04-21 | 0.000000000000000000$ | 227.97$ | 1.001$ | 0.997880$ |
2024-04-20 | 0.000000000000000000$ | 16,312.08$ | 1.000$ | 1.001$ |
2024-04-19 | 0.000000000000000000$ | 3,038.17$ | 1.001$ | 1.000$ |
2024-04-18 | 0.000000000000000000$ | 6,690.91$ | 0.996892$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요