Dawg Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 10,373.14$ | 0.00050874$ | N/A |
2024-06-02 | 0.000000000000000000$ | 11,712.45$ | 0.00048420$ | 0.00050874$ |
2024-06-01 | 0.000000000000000000$ | 935.48$ | 0.00042438$ | 0.00048420$ |
2024-05-31 | 0.000000000000000000$ | 7,670.49$ | 0.00043772$ | 0.00042438$ |
2024-05-30 | 0.000000000000000000$ | 33,457$ | 0.00051524$ | 0.00043772$ |
2024-05-29 | 0.000000000000000000$ | 20,991$ | 0.00056259$ | 0.00051524$ |
2024-05-28 | 0.000000000000000000$ | 35,585$ | 0.00053267$ | 0.00056259$ |
2024-05-27 | 0.000000000000000000$ | 104,296$ | 0.00057873$ | 0.00053267$ |
2024-05-26 | 0.000000000000000000$ | 55,690$ | 0.00051549$ | 0.00057873$ |
2024-05-25 | 0.000000000000000000$ | 4,791.41$ | 0.00051306$ | 0.00051549$ |
2024-05-24 | 0.000000000000000000$ | 63,198$ | 0.00055795$ | 0.00051306$ |
2024-05-23 | 0.000000000000000000$ | 91,833$ | 0.00062628$ | 0.00055795$ |
2024-05-22 | 0.000000000000000000$ | 274,329$ | 0.00065371$ | 0.00062628$ |
2024-05-21 | 0.000000000000000000$ | 165,729$ | 0.00071151$ | 0.00065371$ |
2024-05-20 | 0.000000000000000000$ | 73,222$ | 0.00038667$ | 0.00071151$ |
2024-05-19 | 0.000000000000000000$ | 33,977$ | 0.00049012$ | 0.00038667$ |
2024-05-18 | 0.000000000000000000$ | 17,917.31$ | 0.00040766$ | 0.00049012$ |
2024-05-17 | 0.000000000000000000$ | 5,723.40$ | 0.00035162$ | 0.00040766$ |
2024-05-16 | 0.000000000000000000$ | 2,539.98$ | 0.00037398$ | 0.00035162$ |
2024-05-15 | 0.000000000000000000$ | 2,178.55$ | 0.00035963$ | 0.00037398$ |
2024-05-14 | 0.000000000000000000$ | 8,389.03$ | 0.00038039$ | 0.00035963$ |
2024-05-13 | 0.000000000000000000$ | 1,618.70$ | 0.00040284$ | 0.00038039$ |
2024-05-12 | 0.000000000000000000$ | 1,294.67$ | 0.00041807$ | 0.00040284$ |
2024-05-11 | 0.000000000000000000$ | 5,448.46$ | 0.00043514$ | 0.00041807$ |
2024-05-10 | 0.000000000000000000$ | 4,695.32$ | 0.00042415$ | 0.00043514$ |
2024-05-09 | 0.000000000000000000$ | 3,697.11$ | 0.00044939$ | 0.00042415$ |
2024-05-08 | 0.000000000000000000$ | 1,742.44$ | 0.00046592$ | 0.00044939$ |
2024-05-07 | 0.000000000000000000$ | 6,385.93$ | 0.00048292$ | 0.00046592$ |
2024-05-06 | 0.000000000000000000$ | 11,650.71$ | 0.00059123$ | 0.00048292$ |
2024-05-05 | 0.000000000000000000$ | 71.47$ | 0.00044345$ | 0.00059123$ |
2024-05-04 | 0.000000000000000000$ | 1,639.75$ | 0.00044412$ | 0.00044345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요