| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-24 | 55,971,823$ | 1,439,821$ | 0.749206$ | N/A |
| 2023-03-23 | 54,226,326$ | 1,934,368$ | 0.727454$ | 0.749206$ |
| 2023-03-22 | 55,742,191$ | 2,724,945$ | 0.747909$ | 0.727454$ |
| 2023-03-21 | 56,771,254$ | 1,818,902$ | 0.759376$ | 0.747909$ |
| 2023-03-20 | 57,771,230$ | 2,131,740$ | 0.775824$ | 0.759376$ |
| 2023-03-19 | 56,393,934$ | 2,346,836$ | 0.758121$ | 0.775824$ |
| 2023-03-18 | 57,474,080$ | 3,846,806$ | 0.771712$ | 0.758121$ |
| 2023-03-17 | 55,697,640$ | 2,491,986$ | 0.747401$ | 0.771712$ |
| 2023-03-16 | 54,338,174$ | 4,244,006$ | 0.730468$ | 0.747401$ |
| 2023-03-15 | 56,142,827$ | 7,849,127$ | 0.757829$ | 0.730468$ |
| 2023-03-14 | 54,726,636$ | 5,676,000$ | 0.737239$ | 0.757829$ |
| 2023-03-13 | 51,310,269$ | 11,859,187$ | 0.690586$ | 0.737239$ |
| 2023-03-12 | 49,027,396$ | 2,887,151$ | 0.658732$ | 0.690586$ |
| 2023-03-11 | 50,746,255$ | 32,482,292$ | 0.679828$ | 0.658732$ |
| 2023-03-10 | 48,096,466$ | 2,043,502$ | 0.644845$ | 0.679828$ |
| 2023-03-09 | 52,496,685$ | 4,132,021$ | 0.700941$ | 0.644845$ |
| 2023-03-08 | 56,771,973$ | 19,899,196$ | 0.758620$ | 0.700941$ |
| 2023-03-07 | 55,417,667$ | 1,586,958$ | 0.742679$ | 0.758620$ |
| 2023-03-06 | 57,350,789$ | 1,196,743$ | 0.770183$ | 0.742679$ |
| 2023-03-05 | 57,465,689$ | 1,574,618$ | 0.770950$ | 0.770183$ |
| 2023-03-04 | 58,322,790$ | 5,991,160$ | 0.783225$ | 0.770950$ |
| 2023-03-03 | 62,748,625$ | 37,839,335$ | 0.842195$ | 0.783225$ |
| 2023-03-02 | 64,713,880$ | 2,397,357$ | 0.872863$ | 0.842195$ |
| 2023-03-01 | 62,206,619$ | 1,392,790$ | 0.835849$ | 0.872863$ |
| 2023-02-28 | 62,982,918$ | 2,169,595$ | 0.844715$ | 0.835849$ |
| 2023-02-27 | 63,989,557$ | 1,930,906$ | 0.859330$ | 0.844715$ |
| 2023-02-26 | 65,412,712$ | 7,795,861$ | 0.874516$ | 0.859330$ |
| 2023-02-25 | 65,967,955$ | 6,805,296$ | 0.885889$ | 0.874516$ |
| 2023-02-24 | 64,228,397$ | 2,583,613$ | 0.866424$ | 0.885889$ |
| 2023-02-23 | 63,711,898$ | 3,242,176$ | 0.855728$ | 0.866424$ |
| 2023-02-22 | 63,278,367$ | 6,307,708$ | 0.853606$ | 0.855728$ |
