Dawn Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 221,693$ | 33.17$ | 0.00297545$ | N/A |
2024-04-27 | 221,693$ | 33.17$ | 0.00297545$ | 0.00297545$ |
2024-04-26 | 231,203$ | 83.00$ | 0.00311512$ | 0.00297545$ |
2024-04-25 | 231,994$ | 102.83$ | 0.00312991$ | 0.00311512$ |
2024-04-24 | 231,994$ | 102.83$ | 0.00312991$ | 0.00312991$ |
2024-04-20 | 221,819$ | 29.61$ | 0.00298974$ | 0.00312991$ |
2024-04-19 | 217,117$ | 155.56$ | 0.00291730$ | 0.00298974$ |
2024-04-18 | 324,109$ | 26.85$ | 0.00434859$ | 0.00291730$ |
2024-04-17 | 328,566$ | 27.20$ | 0.00440426$ | 0.00434859$ |
2024-04-16 | 326,339$ | 255.66$ | 0.00438263$ | 0.00440426$ |
2024-04-15 | 326,339$ | 255.66$ | 0.00438263$ | 0.00438263$ |
2024-04-12 | 318,193$ | 246.91$ | 0.00428089$ | 0.00438263$ |
2024-04-11 | 319,759$ | 323.88$ | 0.00429990$ | 0.00428089$ |
2024-04-10 | 319,759$ | 323.88$ | 0.00429990$ | 0.00429990$ |
2024-04-09 | 398,820$ | 30.54$ | 0.00535896$ | 0.00429990$ |
2024-04-08 | 348,745$ | 100.86$ | 0.00468529$ | 0.00535896$ |
2024-04-07 | 306,661$ | 68.23$ | 0.00411823$ | 0.00468529$ |
2024-04-06 | 275,596$ | 61.36$ | 0.00370363$ | 0.00411823$ |
2024-04-05 | 505,800$ | 13.42$ | 0.00680041$ | 0.00370363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요