DBX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 8,808.45$ | 0.00003668$ | N/A |
2024-05-03 | 0.000000000000000000$ | 209.61$ | 0.00003704$ | 0.00003668$ |
2024-05-02 | 0.000000000000000000$ | 1,243.43$ | 0.00003731$ | 0.00003704$ |
2024-05-01 | 0.000000000000000000$ | 1,396.28$ | 0.00003683$ | 0.00003731$ |
2024-04-30 | 0.000000000000000000$ | 2,167.06$ | 0.00003631$ | 0.00003683$ |
2024-04-29 | 0.000000000000000000$ | 2,213.27$ | 0.00003632$ | 0.00003631$ |
2024-04-28 | 0.000000000000000000$ | 5,046.01$ | 0.00003638$ | 0.00003632$ |
2024-04-27 | 0.000000000000000000$ | 3,808.10$ | 0.00003677$ | 0.00003638$ |
2024-04-26 | 0.000000000000000000$ | 2,025.43$ | 0.00003674$ | 0.00003677$ |
2024-04-25 | 0.000000000000000000$ | 3,454.55$ | 0.00003660$ | 0.00003674$ |
2024-04-24 | 0.000000000000000000$ | 3,639.88$ | 0.00003638$ | 0.00003660$ |
2024-04-23 | 0.000000000000000000$ | 1,788.28$ | 0.00003602$ | 0.00003638$ |
2024-04-22 | 0.000000000000000000$ | 1,503.58$ | 0.00003608$ | 0.00003602$ |
2024-04-21 | 0.000000000000000000$ | 1,887.27$ | 0.00003674$ | 0.00003608$ |
2024-04-20 | 0.000000000000000000$ | 17,131.64$ | 0.00003701$ | 0.00003674$ |
2024-04-19 | 0.000000000000000000$ | 9,664.63$ | 0.00003687$ | 0.00003701$ |
2024-04-18 | 0.000000000000000000$ | 8,156.13$ | 0.00003673$ | 0.00003687$ |
2024-04-17 | 0.000000000000000000$ | 7,906.05$ | 0.00003679$ | 0.00003673$ |
2024-04-16 | 0.000000000000000000$ | 431.11$ | 0.00003643$ | 0.00003679$ |
2024-04-15 | 0.000000000000000000$ | 8,023.40$ | 0.00003672$ | 0.00003643$ |
2024-04-14 | 0.000000000000000000$ | 2,867.73$ | 0.00004020$ | 0.00003672$ |
2024-04-13 | 0.000000000000000000$ | 6,561.52$ | 0.00003716$ | 0.00004020$ |
2024-04-12 | 0.000000000000000000$ | 7,197.75$ | 0.00003632$ | 0.00003716$ |
2024-04-11 | 0.000000000000000000$ | 3,458.77$ | 0.00003746$ | 0.00003632$ |
2024-04-10 | 0.000000000000000000$ | 4,067.87$ | 0.00003681$ | 0.00003746$ |
2024-04-09 | 0.000000000000000000$ | 3,223.39$ | 0.00003678$ | 0.00003681$ |
2024-04-08 | 0.000000000000000000$ | 4,327.24$ | 0.00003734$ | 0.00003678$ |
2024-04-07 | 0.000000000000000000$ | 7,312.95$ | 0.00003763$ | 0.00003734$ |
2024-04-06 | 0.000000000000000000$ | 4,968.02$ | 0.00003836$ | 0.00003763$ |
2024-04-05 | 0.000000000000000000$ | 4,532.93$ | 0.00003774$ | 0.00003836$ |
2024-04-04 | 0.000000000000000000$ | 7,109.23$ | 0.00003771$ | 0.00003774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요