DEADPXLZ USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 2,611.81$ | 0.00633113$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,167.03$ | 0.00667127$ | 0.00633113$ |
2024-06-14 | 0.000000000000000000$ | 695.28$ | 0.00710831$ | 0.00667127$ |
2024-06-13 | 0.000000000000000000$ | 266.48$ | 0.00734057$ | 0.00710831$ |
2024-06-12 | 0.000000000000000000$ | 21.11$ | 0.00705333$ | 0.00734057$ |
2024-06-11 | 0.000000000000000000$ | 1,652.42$ | 0.00737399$ | 0.00705333$ |
2024-06-10 | 0.000000000000000000$ | 185.85$ | 0.00718519$ | 0.00737399$ |
2024-06-09 | 0.000000000000000000$ | 237.31$ | 0.00704618$ | 0.00718519$ |
2024-06-08 | 0.000000000000000000$ | 324.79$ | 0.00730724$ | 0.00704618$ |
2024-06-07 | 0.000000000000000000$ | 74.23$ | 0.00747038$ | 0.00730724$ |
2024-06-06 | 0.000000000000000000$ | 980.02$ | 0.00751929$ | 0.00747038$ |
2024-06-05 | 0.000000000000000000$ | 1,624.07$ | 0.00740539$ | 0.00751929$ |
2024-06-04 | 0.000000000000000000$ | 757.54$ | 0.00748659$ | 0.00740539$ |
2024-06-03 | 0.000000000000000000$ | 558.38$ | 0.00738939$ | 0.00748659$ |
2024-06-02 | 0.000000000000000000$ | 2,066.20$ | 0.00750382$ | 0.00738939$ |
2024-06-01 | 0.000000000000000000$ | 169.27$ | 0.00765451$ | 0.00750382$ |
2024-05-31 | 0.000000000000000000$ | 345.15$ | 0.00764849$ | 0.00765451$ |
2024-05-30 | 0.000000000000000000$ | 160.92$ | 0.00792152$ | 0.00764849$ |
2024-05-29 | 0.000000000000000000$ | 205.44$ | 0.00786591$ | 0.00792152$ |
2024-05-28 | 0.000000000000000000$ | 14,680.98$ | 0.00801400$ | 0.00786591$ |
2024-05-27 | 0.000000000000000000$ | 775.93$ | 0.00863912$ | 0.00801400$ |
2024-05-26 | 0.000000000000000000$ | 48.90$ | 0.00883649$ | 0.00863912$ |
2024-05-25 | 0.000000000000000000$ | 915.50$ | 0.00875770$ | 0.00883649$ |
2024-05-24 | 0.000000000000000000$ | 753.40$ | 0.00877002$ | 0.00875770$ |
2024-05-23 | 0.000000000000000000$ | 2,493.41$ | 0.00900173$ | 0.00877002$ |
2024-05-22 | 0.000000000000000000$ | 1,241.08$ | 0.00885009$ | 0.00900173$ |
2024-05-21 | 0.000000000000000000$ | 414.05$ | 0.00887833$ | 0.00885009$ |
2024-05-20 | 0.000000000000000000$ | 148.98$ | 0.00830051$ | 0.00887833$ |
2024-05-19 | 0.000000000000000000$ | 685.47$ | 0.00857855$ | 0.00830051$ |
2024-05-18 | 0.000000000000000000$ | 9.62$ | 0.00865527$ | 0.00857855$ |
2024-05-17 | 0.000000000000000000$ | 506.49$ | 0.00827703$ | 0.00865527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요