Decentralized Universal Basic Income USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 164.90$ | 1.97$ | N/A |
2024-05-22 | 0.000000000000000000$ | 102.38$ | 1.98$ | 1.97$ |
2024-05-21 | 0.000000000000000000$ | 101.61$ | 1.94$ | 1.98$ |
2024-05-20 | 0.000000000000000000$ | 153.59$ | 1.89$ | 1.94$ |
2024-05-19 | 0.000000000000000000$ | 1.73$ | 1.78$ | 1.89$ |
2024-05-18 | 0.000000000000000000$ | 168.78$ | 1.78$ | 1.78$ |
2024-05-17 | 0.000000000000000000$ | 2.90$ | 1.75$ | 1.78$ |
2024-05-16 | 0.000000000000000000$ | 20.00$ | 1.75$ | 1.75$ |
2024-05-15 | 0.000000000000000000$ | 183.14$ | 1.74$ | 1.75$ |
2024-05-14 | 0.000000000000000000$ | 252.15$ | 1.85$ | 1.74$ |
2024-05-13 | 0.000000000000000000$ | 3.37$ | 1.82$ | 1.85$ |
2024-05-12 | 0.000000000000000000$ | 22.58$ | 1.83$ | 1.82$ |
2024-05-11 | 0.000000000000000000$ | 1.61$ | 1.81$ | 1.83$ |
2024-05-10 | 0.000000000000000000$ | 12.07$ | 1.76$ | 1.81$ |
2024-05-09 | 0.000000000000000000$ | 12.08$ | 1.76$ | 1.76$ |
2024-05-08 | 0.000000000000000000$ | 300.30$ | 1.76$ | 1.76$ |
2024-05-07 | 0.000000000000000000$ | 300.30$ | 1.76$ | 1.76$ |
2024-05-06 | 0.000000000000000000$ | 1.13$ | 1.83$ | 1.76$ |
2024-05-05 | 0.000000000000000000$ | 1.13$ | 1.83$ | 1.83$ |
2024-05-04 | 0.000000000000000000$ | 7.13$ | 1.83$ | 1.83$ |
2024-05-03 | 0.000000000000000000$ | 219.64$ | 1.81$ | 1.83$ |
2024-05-02 | 0.000000000000000000$ | 6.99$ | 1.98$ | 1.81$ |
2024-05-01 | 0.000000000000000000$ | 156.08$ | 1.97$ | 1.98$ |
2024-04-30 | 0.000000000000000000$ | 18.63$ | 1.95$ | 1.97$ |
2024-04-29 | 0.000000000000000000$ | 36.20$ | 1.93$ | 1.95$ |
2024-04-28 | 0.000000000000000000$ | 2.93$ | 1.93$ | 1.93$ |
2024-04-27 | 0.000000000000000000$ | 266.41$ | 1.91$ | 1.93$ |
2024-04-26 | 0.000000000000000000$ | 1.94$ | 1.82$ | 1.91$ |
2024-04-25 | 0.000000000000000000$ | 221.04$ | 1.89$ | 1.82$ |
2024-04-24 | 0.000000000000000000$ | 281.88$ | 1.99$ | 1.89$ |
2024-04-23 | 0.000000000000000000$ | 2.07$ | 1.91$ | 1.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요