Decimal USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 28,702,846$ | 82,052$ | 0.00326681$ | N/A |
2024-05-22 | 29,556,764$ | 72,375$ | 0.00334577$ | 0.00326681$ |
2024-05-21 | 31,150,119$ | 79,717$ | 0.00347592$ | 0.00334577$ |
2024-05-20 | 29,580,777$ | 65,196$ | 0.00339633$ | 0.00347592$ |
2024-05-19 | 30,574,619$ | 74,762$ | 0.00348187$ | 0.00339633$ |
2024-05-18 | 29,408,475$ | 95,668$ | 0.00334088$ | 0.00348187$ |
2024-05-17 | 28,813,291$ | 89,665$ | 0.00329534$ | 0.00334088$ |
2024-05-16 | 27,695,397$ | 95,325$ | 0.00322339$ | 0.00329534$ |
2024-05-15 | 27,845,436$ | 102,019$ | 0.00323722$ | 0.00322339$ |
2024-05-14 | 29,486,381$ | 123,945$ | 0.00340263$ | 0.00323722$ |
2024-05-13 | 30,403,777$ | 98,816$ | 0.00354284$ | 0.00340263$ |
2024-05-12 | 30,258,070$ | 72,714$ | 0.00351011$ | 0.00354284$ |
2024-05-11 | 33,016,032$ | 141,343$ | 0.00380985$ | 0.00351011$ |
2024-05-10 | 30,942,695$ | 162,495$ | 0.00358866$ | 0.00380985$ |
2024-05-09 | 32,208,815$ | 167,230$ | 0.00372766$ | 0.00358866$ |
2024-05-08 | 32,603,152$ | 163,387$ | 0.00379694$ | 0.00372766$ |
2024-05-07 | 31,745,475$ | 168,161$ | 0.00371428$ | 0.00379694$ |
2024-05-06 | 30,540,788$ | 123,904$ | 0.00358110$ | 0.00371428$ |
2024-05-05 | 30,204,574$ | 126,730$ | 0.00353356$ | 0.00358110$ |
2024-05-04 | 28,576,861$ | 125,282$ | 0.00335377$ | 0.00353356$ |
2024-05-03 | 29,862,837$ | 120,321$ | 0.00350562$ | 0.00335377$ |
2024-05-02 | 30,233,354$ | 117,248$ | 0.00354624$ | 0.00350562$ |
2024-05-01 | 33,150,521$ | 125,169$ | 0.00389952$ | 0.00354624$ |
2024-04-30 | 34,153,781$ | 91,395$ | 0.00402936$ | 0.00389952$ |
2024-04-29 | 34,811,026$ | 43,133$ | 0.00411968$ | 0.00402936$ |
2024-04-28 | 38,127,103$ | 51,055$ | 0.00447145$ | 0.00411968$ |
2024-04-27 | 42,841,211$ | 45,633$ | 0.00511426$ | 0.00447145$ |
2024-04-26 | 45,614,766$ | 65,036$ | 0.00544540$ | 0.00511426$ |
2024-04-25 | 47,255,080$ | 60,323$ | 0.00563611$ | 0.00544540$ |
2024-04-24 | 49,605,158$ | 79,228$ | 0.00593443$ | 0.00563611$ |
2024-04-23 | 51,096,684$ | 64,451$ | 0.00611152$ | 0.00593443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요