Decubate USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 85,993,379$ | 1,145,927$ | 0.090569$ | N/A |
2024-05-03 | 30,386,238$ | 1,112,563$ | 0.089338$ | 0.090569$ |
2024-05-02 | 31,123,471$ | 962,862$ | 0.091235$ | 0.089338$ |
2024-05-01 | 30,904,924$ | 1,088,485$ | 0.090860$ | 0.091235$ |
2024-04-30 | 30,993,223$ | 1,099,882$ | 0.091024$ | 0.090860$ |
2024-04-29 | 31,835,732$ | 998,784$ | 0.093535$ | 0.091024$ |
2024-04-28 | 31,471,208$ | 1,186,732$ | 0.092465$ | 0.093535$ |
2024-04-27 | 31,663,580$ | 1,077,122$ | 0.093029$ | 0.092465$ |
2024-04-26 | 32,573,068$ | 1,128,398$ | 0.095720$ | 0.093029$ |
2024-04-25 | 34,707,625$ | 1,255,488$ | 0.102064$ | 0.095720$ |
2024-04-24 | 34,960,789$ | 1,169,521$ | 0.102761$ | 0.102064$ |
2024-04-23 | 34,487,604$ | 1,133,684$ | 0.101292$ | 0.102761$ |
2024-04-22 | 34,784,871$ | 1,021,005$ | 0.102249$ | 0.101292$ |
2024-04-21 | 33,423,050$ | 1,104,978$ | 0.098374$ | 0.102249$ |
2024-04-20 | 33,524,363$ | 1,041,555$ | 0.098486$ | 0.098374$ |
2024-04-19 | 33,337,873$ | 938,373$ | 0.097985$ | 0.098486$ |
2024-04-18 | 32,640,699$ | 1,074,026$ | 0.095918$ | 0.097985$ |
2024-04-17 | 32,994,588$ | 972,716$ | 0.096921$ | 0.095918$ |
2024-04-16 | 34,795,289$ | 1,075,492$ | 0.102323$ | 0.096921$ |
2024-04-15 | 36,352,650$ | 1,135,727$ | 0.107324$ | 0.102323$ |
2024-04-14 | 35,528,272$ | 1,165,584$ | 0.104675$ | 0.107324$ |
2024-04-13 | 38,875,557$ | 1,060,083$ | 0.114885$ | 0.104675$ |
2024-04-12 | 42,738,985$ | 1,096,903$ | 0.126252$ | 0.114885$ |
2024-04-11 | 42,221,217$ | 1,105,558$ | 0.124722$ | 0.126252$ |
2024-04-10 | 43,204,219$ | 1,071,313$ | 0.127556$ | 0.124722$ |
2024-04-09 | 43,389,710$ | 1,036,240$ | 0.128044$ | 0.127556$ |
2024-04-08 | 44,815,492$ | 948,602$ | 0.132043$ | 0.128044$ |
2024-04-07 | 41,609,011$ | 919,482$ | 0.122575$ | 0.132043$ |
2024-04-06 | 41,576,323$ | 1,000,875$ | 0.122720$ | 0.122575$ |
2024-04-05 | 41,870,703$ | 1,032,545$ | 0.123663$ | 0.122720$ |
2024-04-04 | 42,005,290$ | 1,171,880$ | 0.124001$ | 0.123663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요