DeepOnion USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 844,058$ | 12.19$ | 0.04204216$ | N/A |
2024-05-28 | 863,290$ | 12.48$ | 0.04302258$ | 0.04204216$ |
2024-05-27 | 852,902$ | 85.32$ | 0.04248266$ | 0.04302258$ |
2024-05-26 | 897,446$ | 16.58$ | 0.04470137$ | 0.04248266$ |
2024-05-25 | 895,288$ | 16.52$ | 0.04454057$ | 0.04470137$ |
2024-05-24 | 721,078$ | 59.71$ | 0.03598892$ | 0.04454057$ |
2024-05-23 | 721,078$ | 59.71$ | 0.03598892$ | 0.03598892$ |
2024-05-22 | 997,048$ | 3.72$ | 0.04980989$ | 0.03598892$ |
2024-05-21 | 1,003,586$ | 3.73$ | 0.04998819$ | 0.04980989$ |
2024-05-20 | 795,851$ | 40.34$ | 0.03953964$ | 0.04998819$ |
2024-05-19 | 792,823$ | 40.29$ | 0.03949017$ | 0.03953964$ |
2024-05-18 | 954,599$ | 270.52$ | 0.04758746$ | 0.03949017$ |
2024-05-17 | 811,797$ | 37.67$ | 0.04046216$ | 0.04758746$ |
2024-05-16 | 805,076$ | 8.10$ | 0.04010352$ | 0.04046216$ |
2024-05-15 | 802,960$ | 8.08$ | 0.04001927$ | 0.04010352$ |
2024-05-14 | 783,151$ | 59.56$ | 0.03899455$ | 0.04001927$ |
2024-05-13 | 876,459$ | 157.59$ | 0.04367300$ | 0.03899455$ |
2024-05-12 | 854,361$ | 4.25$ | 0.04254752$ | 0.04367300$ |
2024-05-11 | 856,359$ | 3.14$ | 0.04261283$ | 0.04254752$ |
2024-05-10 | 856,359$ | 3.14$ | 0.04261283$ | 0.04261283$ |
2024-05-08 | 893,968$ | 3.43$ | 0.04455091$ | 0.04261283$ |
2024-05-07 | 837,279$ | 196.69$ | 0.04170501$ | 0.04455091$ |
2024-05-06 | 989,213$ | 79.44$ | 0.04929453$ | 0.04170501$ |
2024-05-05 | 846,406$ | 33.25$ | 0.04212180$ | 0.04929453$ |
2024-05-04 | 885,185$ | 29.97$ | 0.04399928$ | 0.04212180$ |
2024-05-03 | 819,058$ | 40.59$ | 0.04079780$ | 0.04399928$ |
2024-05-02 | 785,589$ | 2.98$ | 0.03900034$ | 0.04079780$ |
2024-05-01 | 785,589$ | 2.98$ | 0.03900034$ | 0.03900034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요