Deepwaters USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 18,756.45$ | 0.00083368$ | N/A |
2024-05-14 | 0.000000000000000000$ | 103,507$ | 0.00138713$ | 0.00083368$ |
2024-05-13 | 0.000000000000000000$ | 162,832$ | 0.00123124$ | 0.00138713$ |
2024-05-12 | 0.000000000000000000$ | 19,465.86$ | 0.00128579$ | 0.00123124$ |
2024-05-11 | 0.000000000000000000$ | 17,032.88$ | 0.00147935$ | 0.00128579$ |
2024-05-10 | 0.000000000000000000$ | 6,973.05$ | 0.00131694$ | 0.00147935$ |
2024-05-09 | 0.000000000000000000$ | 6,864.16$ | 0.00130277$ | 0.00131694$ |
2024-05-08 | 0.000000000000000000$ | 114.14$ | 0.00140478$ | 0.00130277$ |
2024-05-07 | 0.000000000000000000$ | 110.69$ | 0.00130164$ | 0.00140478$ |
2024-05-06 | 0.000000000000000000$ | 422.04$ | 0.00131875$ | 0.00130164$ |
2024-05-05 | 0.000000000000000000$ | 18.89$ | 0.00125928$ | 0.00131875$ |
2024-05-04 | 0.000000000000000000$ | 7,186.28$ | 0.00121565$ | 0.00125928$ |
2024-05-03 | 0.000000000000000000$ | 11.99$ | 0.00121889$ | 0.00121565$ |
2024-05-02 | 0.000000000000000000$ | 11.99$ | 0.00121945$ | 0.00121889$ |
2024-05-01 | 0.000000000000000000$ | 171.53$ | 0.00120390$ | 0.00121945$ |
2024-04-30 | 0.000000000000000000$ | 92.71$ | 0.00120450$ | 0.00120390$ |
2024-04-29 | 0.000000000000000000$ | 75.63$ | 0.00153378$ | 0.00120450$ |
2024-04-28 | 0.000000000000000000$ | 56.34$ | 0.00132857$ | 0.00153378$ |
2024-04-27 | 0.000000000000000000$ | 1,097.94$ | 0.00132555$ | 0.00132857$ |
2024-04-26 | 0.000000000000000000$ | 39.95$ | 0.00186823$ | 0.00132555$ |
2024-04-25 | 0.000000000000000000$ | 5.72$ | 0.00123132$ | 0.00186823$ |
2024-04-24 | 0.000000000000000000$ | 217.26$ | 0.00150135$ | 0.00123132$ |
2024-04-23 | 0.000000000000000000$ | 89.77$ | 0.00160299$ | 0.00150135$ |
2024-04-22 | 0.000000000000000000$ | 9,821.51$ | 0.00181534$ | 0.00160299$ |
2024-04-21 | 0.000000000000000000$ | 142.65$ | 0.00185968$ | 0.00181534$ |
2024-04-20 | 0.000000000000000000$ | 265.70$ | 0.00187500$ | 0.00185968$ |
2024-04-19 | 0.000000000000000000$ | 108.86$ | 0.00185568$ | 0.00187500$ |
2024-04-18 | 0.000000000000000000$ | 59.20$ | 0.00188785$ | 0.00185568$ |
2024-04-17 | 0.000000000000000000$ | 290.90$ | 0.00189696$ | 0.00188785$ |
2024-04-16 | 0.000000000000000000$ | 74,489$ | 0.00194961$ | 0.00189696$ |
2024-04-15 | 0.000000000000000000$ | 20,863$ | 0.00197525$ | 0.00194961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요