Deesse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 103,190$ | 0.00032601$ | N/A |
2024-05-01 | 0.000000000000000000$ | 70,762$ | 0.00033127$ | 0.00032601$ |
2024-04-30 | 0.000000000000000000$ | 85,431$ | 0.00034132$ | 0.00033127$ |
2024-04-29 | 0.000000000000000000$ | 152,149$ | 0.00037045$ | 0.00034132$ |
2024-04-28 | 0.000000000000000000$ | 61,204$ | 0.00036537$ | 0.00037045$ |
2024-04-27 | 0.000000000000000000$ | 155,728$ | 0.00033874$ | 0.00036537$ |
2024-04-26 | 0.000000000000000000$ | 113,738$ | 0.00032836$ | 0.00033874$ |
2024-04-25 | 0.000000000000000000$ | 112,245$ | 0.00033878$ | 0.00032836$ |
2024-04-24 | 0.000000000000000000$ | 114,341$ | 0.00040143$ | 0.00033878$ |
2024-04-23 | 0.000000000000000000$ | 105,889$ | 0.00031163$ | 0.00040143$ |
2024-04-22 | 0.000000000000000000$ | 106,941$ | 0.00031041$ | 0.00031163$ |
2024-04-21 | 0.000000000000000000$ | 146,565$ | 0.00030745$ | 0.00031041$ |
2024-04-20 | 0.000000000000000000$ | 22,209$ | 0.00031219$ | 0.00030745$ |
2024-04-19 | 0.000000000000000000$ | 58,945$ | 0.00031270$ | 0.00031219$ |
2024-04-18 | 0.000000000000000000$ | 124,044$ | 0.00040191$ | 0.00031270$ |
2024-04-17 | 0.000000000000000000$ | 18,699.31$ | 0.00030509$ | 0.00040191$ |
2024-04-16 | 0.000000000000000000$ | 82,908$ | 0.00036295$ | 0.00030509$ |
2024-04-15 | 0.000000000000000000$ | 75,363$ | 0.00037890$ | 0.00036295$ |
2024-04-14 | 0.000000000000000000$ | 146,823$ | 0.00043545$ | 0.00037890$ |
2024-04-13 | 0.000000000000000000$ | 138,533$ | 0.00040085$ | 0.00043545$ |
2024-04-12 | 0.000000000000000000$ | 150,864$ | 0.00039988$ | 0.00040085$ |
2024-04-11 | 0.000000000000000000$ | 330.72$ | 0.00040455$ | 0.00039988$ |
2024-04-10 | 0.000000000000000000$ | 152,073$ | 0.00043478$ | 0.00040455$ |
2024-04-09 | 0.000000000000000000$ | 68,958$ | 0.00053710$ | 0.00043478$ |
2024-04-08 | 0.000000000000000000$ | 42,720$ | 0.00064671$ | 0.00053710$ |
2024-04-07 | 0.000000000000000000$ | 176,219$ | 0.00050206$ | 0.00064671$ |
2024-04-06 | 0.000000000000000000$ | 47,918$ | 0.00055664$ | 0.00050206$ |
2024-04-05 | 0.000000000000000000$ | 82,733$ | 0.00046639$ | 0.00055664$ |
2024-04-04 | 0.000000000000000000$ | 23,800$ | 0.00064656$ | 0.00046639$ |
2024-04-03 | 0.000000000000000000$ | 10,789.82$ | 0.00043604$ | 0.00064656$ |
2024-04-02 | 0.000000000000000000$ | 6,305.21$ | 0.00045479$ | 0.00043604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요