Deez Nuts (ERC404) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 63.20$ | 12.81$ | N/A |
2024-05-26 | 0.000000000000000000$ | 117.16$ | 12.59$ | 12.81$ |
2024-05-25 | 0.000000000000000000$ | 117.16$ | 12.59$ | 12.59$ |
2024-05-24 | 0.000000000000000000$ | 75.23$ | 12.90$ | 12.59$ |
2024-05-23 | 0.000000000000000000$ | 75.23$ | 12.90$ | 12.90$ |
2024-05-21 | 0.000000000000000000$ | 31.73$ | 10.58$ | 12.90$ |
2024-05-20 | 0.000000000000000000$ | 31.73$ | 10.58$ | 10.58$ |
2024-05-19 | 0.000000000000000000$ | 32.02$ | 10.68$ | 10.58$ |
2024-05-18 | 0.000000000000000000$ | 32.02$ | 10.68$ | 10.68$ |
2024-05-17 | 0.000000000000000000$ | 1,097.23$ | 9.81$ | 10.68$ |
2024-05-16 | 0.000000000000000000$ | 1,129.22$ | 9.94$ | 9.81$ |
2024-05-15 | 0.000000000000000000$ | 1,129.22$ | 9.94$ | 9.94$ |
2024-05-14 | 0.000000000000000000$ | 235.89$ | 9.63$ | 9.94$ |
2024-05-13 | 0.000000000000000000$ | 235.89$ | 9.63$ | 9.63$ |
2024-05-11 | 0.000000000000000000$ | 21.11$ | 9.94$ | 9.63$ |
2024-05-10 | 0.000000000000000000$ | 21.11$ | 9.94$ | 9.94$ |
2024-05-09 | 0.000000000000000000$ | 182.50$ | 10.00$ | 9.94$ |
2024-05-08 | 0.000000000000000000$ | 182.32$ | 9.99$ | 10.00$ |
2024-05-07 | 0.000000000000000000$ | 16.25$ | 10.25$ | 9.99$ |
2024-05-06 | 0.000000000000000000$ | 160.81$ | 10.67$ | 10.25$ |
2024-05-05 | 0.000000000000000000$ | 160.81$ | 10.67$ | 10.67$ |
2024-05-04 | 0.000000000000000000$ | 40.95$ | 10.31$ | 10.67$ |
2024-05-03 | 0.000000000000000000$ | 40.95$ | 10.31$ | 10.31$ |
2024-04-30 | 0.000000000000000000$ | 21.65$ | 10.83$ | 10.31$ |
2024-04-29 | 0.000000000000000000$ | 23.01$ | 11.11$ | 10.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요