Defi For You USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 235,274$ | 10,471.43$ | 0.00039114$ | N/A |
2024-05-04 | 252,443$ | 18,941.60$ | 0.00042014$ | 0.00039114$ |
2024-05-03 | 215,794$ | 48,490$ | 0.00035879$ | 0.00042014$ |
2024-05-02 | 218,073$ | 107,673$ | 0.00036165$ | 0.00035879$ |
2024-05-01 | 279,399$ | 169,104$ | 0.00045551$ | 0.00036165$ |
2024-04-30 | 176,132$ | 12,345.39$ | 0.00029734$ | 0.00045551$ |
2024-04-29 | 177,465$ | 23,922$ | 0.00029566$ | 0.00029734$ |
2024-04-28 | 176,444$ | 77,975$ | 0.00029610$ | 0.00029566$ |
2024-04-27 | 136,486$ | 7,963.70$ | 0.00022714$ | 0.00029610$ |
2024-04-26 | 143,299$ | 2,878.05$ | 0.00023837$ | 0.00022714$ |
2024-04-25 | 137,738$ | 7,793.39$ | 0.00022882$ | 0.00023837$ |
2024-04-24 | 143,323$ | 4,226.67$ | 0.00023833$ | 0.00022882$ |
2024-04-23 | 141,963$ | 9,710.55$ | 0.00023605$ | 0.00023833$ |
2024-04-22 | 147,473$ | 2,040.65$ | 0.00024511$ | 0.00023605$ |
2024-04-21 | 148,584$ | 5,324.99$ | 0.00024707$ | 0.00024511$ |
2024-04-20 | 146,516$ | 2,204.75$ | 0.00024346$ | 0.00024707$ |
2024-04-19 | 141,275$ | 10,895.49$ | 0.00023477$ | 0.00024346$ |
2024-04-18 | 136,822$ | 9,006.42$ | 0.00022747$ | 0.00023477$ |
2024-04-17 | 157,057$ | 6,266.20$ | 0.00025428$ | 0.00022747$ |
2024-04-16 | 168,479$ | 8,296.40$ | 0.00028001$ | 0.00025428$ |
2024-04-15 | 172,965$ | 9,961.34$ | 0.00028737$ | 0.00028001$ |
2024-04-14 | 166,154$ | 17,991.79$ | 0.00027575$ | 0.00028737$ |
2024-04-13 | 188,340$ | 62,527$ | 0.00030547$ | 0.00027575$ |
2024-04-12 | 270,257$ | 254,929$ | 0.00043765$ | 0.00030547$ |
2024-04-11 | 140,823$ | 19,077.93$ | 0.00023389$ | 0.00043765$ |
2024-04-10 | 153,809$ | 44,504$ | 0.00025959$ | 0.00023389$ |
2024-04-09 | 196,050$ | 269,807$ | 0.00031146$ | 0.00025959$ |
2024-04-08 | 125,185$ | 22,117$ | 0.00020846$ | 0.00031146$ |
2024-04-07 | 116,530$ | 16,072.06$ | 0.00019373$ | 0.00020846$ |
2024-04-06 | 115,632$ | 16,910.42$ | 0.00019267$ | 0.00019373$ |
2024-04-05 | 127,100$ | 12,298.74$ | 0.00021129$ | 0.00019267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요